FROGS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 42.154 $ | 6,15 $ | N/A |
| 2026-06-07 | 41.215 $ | 5,99 $ | 0,000000000497641 $ |
| 2026-06-06 | 42.956 $ | 10,78 $ | 0,000000000485257 $ |
| 2026-06-05 | 43.051 $ | 10,80 $ | 0,000000000507107 $ |
| 2026-06-04 | 42.949 $ | 10,77 $ | 0,000000000508238 $ |
| 2026-06-03 | 45.034 $ | 6,52 $ | 0,000000000506812 $ |
| 2026-06-02 | 46.104 $ | 6,68 $ | 0,000000000531259 $ |
| 2026-06-01 | 46.065 $ | 6,67 $ | 0,000000000544322 $ |
| 2026-05-28 | 47.323 $ | 7,51 $ | 0,000000000543452 $ |
| 2026-05-27 | 47.323 $ | 7,51 $ | 0,000000000558644 $ |
| 2026-05-19 | 48.670 $ | 8,87 $ | 0,000000000558644 $ |
| 2026-05-18 | 48.670 $ | 8,87 $ | 0,000000000573355 $ |
| 2026-05-17 | 50.712 $ | 14,20 $ | 0,000000000573355 $ |
| 2026-05-16 | 51.434 $ | 14,41 $ | 0,000000000598672 $ |
| 2026-05-15 | 51.437 $ | 14,40 $ | 0,000000000607285 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
