Fuku Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 90.630 $ | 3,55 $ | N/A |
| 2026-05-29 | 90.630 $ | 3,55 $ | 0,00009133 $ |
| 2026-05-27 | 97.659 $ | 56,30 $ | 0,00009133 $ |
| 2026-05-26 | 92.978 $ | 53,31 $ | 0,00009850 $ |
| 2026-05-25 | 88.697 $ | 4,59 $ | 0,00009387 $ |
| 2026-05-24 | 91.184 $ | 100,62 $ | 0,00008947 $ |
| 2026-05-23 | 88.289 $ | 3,19 $ | 0,00009197 $ |
| 2026-05-22 | 91.712 $ | 169,95 $ | 0,00008905 $ |
| 2026-05-21 | 93.508 $ | 616,65 $ | 0,00009251 $ |
| 2026-05-20 | 91.598 $ | 1.206,30 $ | 0,00009432 $ |
| 2026-05-19 | 95.064 $ | 4.748,10 $ | 0,00009239 $ |
| 2026-05-18 | 116.151 $ | 384,36 $ | 0,00009588 $ |
| 2026-05-17 | 131.322 $ | 774,29 $ | 0,00011994 $ |
| 2026-05-16 | 141.643 $ | 115,21 $ | 0,00013246 $ |
| 2026-05-15 | 144.694 $ | 9,40 $ | 0,00014284 $ |
| 2026-05-14 | 147.539 $ | 1.702,51 $ | 0,00014595 $ |
| 2026-05-13 | 147.423 $ | 7.028,97 $ | 0,00014882 $ |
| 2026-05-12 | 177.471 $ | 2.329,62 $ | 0,00014870 $ |
| 2026-05-11 | 207.987 $ | 8,33 $ | 0,00017904 $ |
| 2026-05-10 | 209.920 $ | 15,70 $ | 0,00020979 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
