Fuku-Kun Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 41.544 $ | 5,74 $ | N/A |
| 2026-04-07 | 41.632 $ | 5,75 $ | 0,000000109448 $ |
| 2026-04-06 | 41.673 $ | 5,76 $ | 0,000000109680 $ |
| 2026-04-02 | 42.097 $ | 11,85 $ | 0,000000109786 $ |
| 2026-04-01 | 41.263 $ | 96,25 $ | 0,000000110905 $ |
| 2026-03-31 | 40.457 $ | 26,65 $ | 0,000000108708 $ |
| 2026-03-30 | 39.206 $ | 25,79 $ | 0,000000106584 $ |
| 2026-03-29 | 39.206 $ | 25,79 $ | 0,000000103171 $ |
| 2026-03-25 | 43.116 $ | 212,56 $ | 0,000000103171 $ |
| 2026-03-24 | 42.828 $ | 210,66 $ | 0,000000113588 $ |
| 2026-03-23 | 41.318 $ | 82,75 $ | 0,000000112831 $ |
| 2026-03-22 | 43.437 $ | 225,08 $ | 0,000000108852 $ |
| 2026-03-21 | 42.685 $ | 39,63 $ | 0,000000114434 $ |
| 2026-03-20 | 42.577 $ | 60,71 $ | 0,000000112492 $ |
| 2026-03-19 | 46.641 $ | 15,44 $ | 0,000000112168 $ |
| 2026-03-18 | 46.641 $ | 15,44 $ | 0,000000122876 $ |
| 2026-03-17 | 47.044 $ | 16,70 $ | 0,000000122876 $ |
| 2026-03-16 | 47.024 $ | 16,69 $ | 0,000000123937 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
