Full Sail Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 65.673 $ | 606,92 $ | N/A |
| 2026-04-04 | 67.401 $ | 1.123,79 $ | 0,00036356 $ |
| 2026-04-03 | 66.625 $ | 867,38 $ | 0,00037567 $ |
| 2026-04-02 | 68.640 $ | 3.840,79 $ | 0,00037167 $ |
| 2026-04-01 | 68.716 $ | 387,46 $ | 0,00038484 $ |
| 2026-03-31 | 70.278 $ | 1.424,90 $ | 0,00038598 $ |
| 2026-03-30 | 71.496 $ | 922,51 $ | 0,00039649 $ |
| 2026-03-29 | 75.990 $ | 1.284,61 $ | 0,00040453 $ |
| 2026-03-28 | 77.037 $ | 2.692,63 $ | 0,00043190 $ |
| 2026-03-27 | 82.945 $ | 1.031,94 $ | 0,00043879 $ |
| 2026-03-26 | 85.300 $ | 2.323,05 $ | 0,00047509 $ |
| 2026-03-25 | 86.748 $ | 1.627,03 $ | 0,00048927 $ |
| 2026-03-24 | 90.539 $ | 2.986,07 $ | 0,00049038 $ |
| 2026-03-23 | 88.738 $ | 2.498,92 $ | 0,00051333 $ |
| 2026-03-22 | 88.444 $ | 1.555,08 $ | 0,00050331 $ |
| 2026-03-21 | 94.138 $ | 5.529,96 $ | 0,00050463 $ |
| 2026-03-20 | 87.465 $ | 3.612,92 $ | 0,00053922 $ |
| 2026-03-19 | 96.887 $ | 3.380,00 $ | 0,00050301 $ |
| 2026-03-18 | 93.450 $ | 2.443,41 $ | 0,00056075 $ |
| 2026-03-17 | 96.715 $ | 1.331,36 $ | 0,00054401 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
