Fuse Bridged WBTC (Fuse) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 15.662,69 $ | 1,26 $ | N/A |
| 2026-04-13 | 15.386,33 $ | 2,72 $ | 39.428 $ |
| 2026-04-12 | 15.633,31 $ | 15,16 $ | 38.734 $ |
| 2026-04-11 | 15.471,70 $ | 6,23 $ | 39.355 $ |
| 2026-04-10 | 15.471,70 $ | 6,23 $ | 39.014 $ |
| 2026-04-06 | 17.023,54 $ | 2,99 $ | 39.014 $ |
| 2026-04-05 | 17.023,54 $ | 2,99 $ | 42.855 $ |
| 2026-04-02 | 17.717,01 $ | 1,057 $ | 42.855 $ |
| 2026-04-01 | 17.303,31 $ | 1,36 $ | 44.287 $ |
| 2026-03-31 | 16.995,79 $ | 3,09 $ | 43.559 $ |
| 2026-03-30 | 18.150,70 $ | 6,18 $ | 42.785 $ |
| 2026-03-29 | 18.371,92 $ | 12,99 $ | 45.693 $ |
| 2026-03-28 | 18.160,29 $ | 9,31 $ | 46.249 $ |
| 2026-03-27 | 18.577,96 $ | 9,42 $ | 45.717 $ |
| 2026-03-26 | 18.577,96 $ | 9,42 $ | 46.768 $ |
| 2026-03-19 | 20.295 $ | 21,59 $ | 46.768 $ |
| 2026-03-18 | 20.314 $ | 24,37 $ | 50.366 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
