FutureScanX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 5.122,69 $ | 8,28 $ | N/A |
| 2026-04-03 | 5.122,69 $ | 8,28 $ | 0,00000583 $ |
| 2026-04-02 | 5.256,84 $ | 17,24 $ | 0,00000583 $ |
| 2026-04-01 | 5.256,84 $ | 17,24 $ | 0,00000595 $ |
| 2026-03-27 | 5.678,27 $ | 18,17 $ | 0,00000595 $ |
| 2026-03-26 | 5.896,56 $ | 19,05 $ | 0,00000646 $ |
| 2026-03-25 | 5.893,74 $ | 16,95 $ | 0,00000671 $ |
| 2026-03-24 | 5.910,87 $ | 16,89 $ | 0,00000675 $ |
| 2026-03-23 | 5.746,42 $ | 75,75 $ | 0,00000673 $ |
| 2026-03-22 | 6.144,79 $ | 66,60 $ | 0,00000654 $ |
| 2026-03-21 | 6.186,80 $ | 73,86 $ | 0,00000703 $ |
| 2026-03-20 | 6.180,77 $ | 2,96 $ | 0,00000704 $ |
| 2026-03-19 | 6.182,60 $ | 3,23 $ | 0,00000704 $ |
| 2026-03-18 | 6.654,41 $ | 143,43 $ | 0,00000703 $ |
| 2026-03-17 | 7.101,25 $ | 95,32 $ | 0,00000758 $ |
| 2026-03-16 | 6.589,21 $ | 1,48 $ | 0,00000815 $ |
| 2026-03-15 | 6.322,93 $ | 3,35 $ | 0,00000739 $ |
| 2026-03-14 | 6.210,66 $ | 225,22 $ | 0,00000720 $ |
| 2026-03-13 | 5.414,10 $ | 70,69 $ | 0,00000707 $ |
| 2026-03-12 | 5.443,44 $ | 832,27 $ | 0,00000616 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
