GalaConnect Bridged USDT (GalaChain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 223.361 $ | 150,66 $ | N/A |
| 2026-06-19 | 223.326 $ | 4.976,03 $ | 0,999051 $ |
| 2026-06-18 | 223.370 $ | 61.347 $ | 0,998882 $ |
| 2026-06-17 | 223.332 $ | 27.745 $ | 0,999090 $ |
| 2026-06-16 | 223.462 $ | 38.219 $ | 0,998914 $ |
| 2026-06-15 | 223.356 $ | 13.631,20 $ | 0,999351 $ |
| 2026-06-14 | 223.466 $ | 10.661,98 $ | 0,999313 $ |
| 2026-06-13 | 223.269 $ | 22.454 $ | 0,999516 $ |
| 2026-06-12 | 256.700 $ | 23.478 $ | 0,999400 $ |
| 2026-06-11 | 256.722 $ | 226,96 $ | 0,998895 $ |
| 2026-06-10 | 256.823 $ | 1.952,78 $ | 0,998979 $ |
| 2026-06-09 | 256.892 $ | 4.142,59 $ | 0,999372 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3.555,15 $ | 0,999877 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.381,27 $ | 0,999571 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2.432,28 $ | 0,999565 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3.109,45 $ | 0,999695 $ |
| 2026-06-04 | 0,000000000000000000 $ | 23.559 $ | 0,998914 $ |
| 2026-06-03 | 0,000000000000000000 $ | 80.115 $ | 0,998634 $ |
| 2026-06-02 | 0,000000000000000000 $ | 373.075 $ | 0,998651 $ |
| 2026-06-01 | 0,000000000000000000 $ | 97.173 $ | 0,998645 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
