Galactica.com Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 663,60 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 981,27 $ | 0,00572490 $ |
| 2026-05-21 | 0,000000000000000000 $ | 539,86 $ | 0,00592936 $ |
| 2026-05-20 | 0,000000000000000000 $ | 765,92 $ | 0,00593695 $ |
| 2026-05-19 | 0,000000000000000000 $ | 428,84 $ | 0,00590893 $ |
| 2026-05-18 | 0,000000000000000000 $ | 106,77 $ | 0,00596519 $ |
| 2026-05-17 | 0,000000000000000000 $ | 283,32 $ | 0,00595463 $ |
| 2026-05-16 | 0,000000000000000000 $ | 449,12 $ | 0,00606327 $ |
| 2026-05-15 | 0,000000000000000000 $ | 561,21 $ | 0,00625826 $ |
| 2026-05-14 | 0,000000000000000000 $ | 592,65 $ | 0,00642563 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4.121,70 $ | 0,00633468 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.080,30 $ | 0,00652358 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3.367,75 $ | 0,00680099 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4.871,79 $ | 0,00680771 $ |
| 2026-05-09 | 0,000000000000000000 $ | 5.504,72 $ | 0,00661109 $ |
| 2026-05-08 | 0,000000000000000000 $ | 5.951,54 $ | 0,00731839 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5.685,30 $ | 0,00764232 $ |
| 2026-05-06 | 0,000000000000000000 $ | 715,73 $ | 0,00869503 $ |
| 2026-05-05 | 0,000000000000000000 $ | 5.691,24 $ | 0,00931976 $ |
| 2026-05-04 | 0,000000000000000000 $ | 348,10 $ | 0,00915986 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
