Galactica.com Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 218,80 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 180,40 $ | 0,00411617 $ |
| 2026-07-07 | 0,000000000000000000 $ | 208,54 $ | 0,00430192 $ |
| 2026-07-06 | 0,000000000000000000 $ | 533,35 $ | 0,00442880 $ |
| 2026-07-05 | 0,000000000000000000 $ | 181,81 $ | 0,00454640 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.022,27 $ | 0,00453588 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.138,17 $ | 0,00458845 $ |
| 2026-07-02 | 0,000000000000000000 $ | 631,48 $ | 0,00452196 $ |
| 2026-07-01 | 0,000000000000000000 $ | 326,09 $ | 0,00446376 $ |
| 2026-06-30 | 0,000000000000000000 $ | 230,38 $ | 0,00434412 $ |
| 2026-06-29 | 0,000000000000000000 $ | 286,83 $ | 0,00447877 $ |
| 2026-06-28 | 0,000000000000000000 $ | 165,86 $ | 0,00435429 $ |
| 2026-06-27 | 0,000000000000000000 $ | 575,57 $ | 0,00436905 $ |
| 2026-06-26 | 0,000000000000000000 $ | 535,77 $ | 0,00446492 $ |
| 2026-06-25 | 0,000000000000000000 $ | 350,92 $ | 0,00420044 $ |
| 2026-06-24 | 0,000000000000000000 $ | 758,03 $ | 0,00423552 $ |
| 2026-06-23 | 0,000000000000000000 $ | 184,44 $ | 0,00420031 $ |
| 2026-06-22 | 0,000000000000000000 $ | 199,86 $ | 0,00436782 $ |
| 2026-06-21 | 0,000000000000000000 $ | 312,35 $ | 0,00437864 $ |
| 2026-06-20 | 0,000000000000000000 $ | 402,84 $ | 0,00451952 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
