GamerCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 5.171.978 $ | 310.465 $ | N/A |
| 2026-06-07 | 4.978.842 $ | 360.277 $ | 0,00735862 $ |
| 2026-06-06 | 4.894.847 $ | 427.498 $ | 0,00708348 $ |
| 2026-06-05 | 5.368.482 $ | 337.993 $ | 0,00695866 $ |
| 2026-06-04 | 5.576.285 $ | 297.587 $ | 0,00763678 $ |
| 2026-06-03 | 5.642.619 $ | 345.410 $ | 0,00793415 $ |
| 2026-06-02 | 5.834.142 $ | 376.244 $ | 0,00802935 $ |
| 2026-06-01 | 5.978.066 $ | 311.429 $ | 0,00830104 $ |
| 2026-05-31 | 6.051.206 $ | 269.160 $ | 0,00851072 $ |
| 2026-05-30 | 5.893.883 $ | 282.899 $ | 0,00860333 $ |
| 2026-05-29 | 6.009.139 $ | 518.641 $ | 0,00838618 $ |
| 2026-05-28 | 5.850.010 $ | 516.360 $ | 0,00854989 $ |
| 2026-05-27 | 6.008.858 $ | 1.882.916 $ | 0,00832397 $ |
| 2026-05-26 | 6.386.419 $ | 504.821 $ | 0,00855873 $ |
| 2026-05-25 | 6.515.993 $ | 851.962 $ | 0,00908460 $ |
| 2026-05-24 | 5.909.381 $ | 294.302 $ | 0,00928955 $ |
| 2026-05-23 | 5.673.571 $ | 318.286 $ | 0,00840803 $ |
| 2026-05-22 | 5.572.457 $ | 455.885 $ | 0,00807404 $ |
| 2026-05-21 | 5.591.729 $ | 411.335 $ | 0,00792674 $ |
| 2026-05-20 | 5.763.032 $ | 439.945 $ | 0,00795799 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
