GamerCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 5.596.865 $ | 823.962 $ | N/A |
| 2026-04-09 | 5.831.109 $ | 1.315.619 $ | 0,00794315 $ |
| 2026-04-08 | 5.451.156 $ | 193.811 $ | 0,00826438 $ |
| 2026-04-07 | 5.383.680 $ | 207.069 $ | 0,00775609 $ |
| 2026-04-06 | 5.312.555 $ | 121.512 $ | 0,00766036 $ |
| 2026-04-05 | 5.360.618 $ | 157.715 $ | 0,00755877 $ |
| 2026-04-04 | 5.313.355 $ | 207.470 $ | 0,00761055 $ |
| 2026-04-03 | 5.238.888 $ | 283.633 $ | 0,00755778 $ |
| 2026-04-02 | 5.530.170 $ | 215.677 $ | 0,00743639 $ |
| 2026-04-01 | 5.446.649 $ | 322.735 $ | 0,00786851 $ |
| 2026-03-31 | 5.588.824 $ | 679.783 $ | 0,00774974 $ |
| 2026-03-30 | 5.357.671 $ | 1.490.669 $ | 0,00795199 $ |
| 2026-03-29 | 5.399.766 $ | 321.908 $ | 0,00762184 $ |
| 2026-03-28 | 5.375.112 $ | 394.232 $ | 0,00768720 $ |
| 2026-03-27 | 5.392.758 $ | 286.202 $ | 0,00764792 $ |
| 2026-03-26 | 5.553.593 $ | 153.265 $ | 0,00767395 $ |
| 2026-03-25 | 5.485.199 $ | 271.152 $ | 0,00790088 $ |
| 2026-03-24 | 5.553.036 $ | 250.216 $ | 0,00780600 $ |
| 2026-03-23 | 5.554.651 $ | 172.941 $ | 0,00789968 $ |
| 2026-03-22 | 5.588.335 $ | 140.459 $ | 0,00790248 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
