Gas Town Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 38.781 $ | 7.293,06 $ | N/A |
| 2026-04-07 | 69.454 $ | 734,83 $ | 0,00003879 $ |
| 2026-04-06 | 64.690 $ | 936,19 $ | 0,00006948 $ |
| 2026-04-05 | 64.316 $ | 6.008,31 $ | 0,00006546 $ |
| 2026-04-04 | 74.688 $ | 9.213,63 $ | 0,00006434 $ |
| 2026-04-03 | 58.046 $ | 2.819,10 $ | 0,00007471 $ |
| 2026-04-02 | 65.303 $ | 2.089,83 $ | 0,00005806 $ |
| 2026-04-01 | 67.708 $ | 1.182,78 $ | 0,00006532 $ |
| 2026-03-31 | 68.118 $ | 3.631,37 $ | 0,00006791 $ |
| 2026-03-30 | 63.498 $ | 889,96 $ | 0,00006814 $ |
| 2026-03-29 | 63.937 $ | 6.100,42 $ | 0,00006351 $ |
| 2026-03-28 | 70.975 $ | 36.563 $ | 0,00006396 $ |
| 2026-03-27 | 66.596 $ | 97.407 $ | 0,00007100 $ |
| 2026-03-26 | 74.553 $ | 91.474 $ | 0,00006607 $ |
| 2026-03-25 | 76.482 $ | 94.247 $ | 0,00007459 $ |
| 2026-03-24 | 64.070 $ | 94.543 $ | 0,00007651 $ |
| 2026-03-23 | 60.030 $ | 93.816 $ | 0,00006406 $ |
| 2026-03-22 | 67.901 $ | 94.643 $ | 0,00006005 $ |
| 2026-03-21 | 68.739 $ | 97.229 $ | 0,00006792 $ |
| 2026-03-20 | 69.338 $ | 92.521 $ | 0,00006879 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
