Gata Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 100.342 $ | 112.238 $ | N/A |
| 2026-06-04 | 103.065 $ | 112.762 $ | 0,00057338 $ |
| 2026-06-03 | 105.099 $ | 103.894 $ | 0,00058878 $ |
| 2026-06-02 | 106.732 $ | 114.616 $ | 0,00060210 $ |
| 2026-06-01 | 109.567 $ | 104.878 $ | 0,00061035 $ |
| 2026-05-31 | 110.949 $ | 199.507 $ | 0,00062642 $ |
| 2026-05-30 | 135.803 $ | 107.999 $ | 0,00063366 $ |
| 2026-05-29 | 138.733 $ | 107.615 $ | 0,00077602 $ |
| 2026-05-28 | 138.149 $ | 107.077 $ | 0,00079276 $ |
| 2026-05-27 | 140.977 $ | 108.920 $ | 0,00079059 $ |
| 2026-05-26 | 142.503 $ | 118.798 $ | 0,00080509 $ |
| 2026-05-25 | 144.004 $ | 110.456 $ | 0,00081478 $ |
| 2026-05-24 | 140.030 $ | 104.829 $ | 0,00082288 $ |
| 2026-05-23 | 140.635 $ | 105.544 $ | 0,00080083 $ |
| 2026-05-22 | 139.889 $ | 96.999 $ | 0,00080553 $ |
| 2026-05-21 | 139.718 $ | 100.007 $ | 0,00079974 $ |
| 2026-05-20 | 139.686 $ | 101.664 $ | 0,00079679 $ |
| 2026-05-19 | 139.273 $ | 98.164 $ | 0,00079842 $ |
| 2026-05-18 | 142.638 $ | 151.793 $ | 0,00079585 $ |
| 2026-05-17 | 158.197 $ | 99.331 $ | 0,00081705 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
