Gatsby Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 28.897 $ | 102,11 $ | N/A |
| 2026-04-12 | 30.228 $ | 143,58 $ | 0,000000028897 $ |
| 2026-04-11 | 30.228 $ | 143,58 $ | 0,000000030235 $ |
| 2026-04-04 | 26.724 $ | 2,78 $ | 0,000000030235 $ |
| 2026-04-03 | 26.803 $ | 2,28 $ | 0,000000026724 $ |
| 2026-04-02 | 26.803 $ | 2,28 $ | 0,000000026804 $ |
| 2026-04-01 | 27.001 $ | 1,017 $ | 0,000000026804 $ |
| 2026-03-31 | 26.566 $ | 1,003 $ | 0,000000026934 $ |
| 2026-03-30 | 26.566 $ | 1,003 $ | 0,000000026566 $ |
| 2026-03-28 | 25.925 $ | 7,69 $ | 0,000000026566 $ |
| 2026-03-27 | 25.925 $ | 7,69 $ | 0,000000025925 $ |
| 2026-03-26 | 28.605 $ | 2,97 $ | 0,000000025925 $ |
| 2026-03-25 | 28.605 $ | 2,97 $ | 0,000000028605 $ |
| 2026-03-22 | 28.440 $ | 69,96 $ | 0,000000028605 $ |
| 2026-03-21 | 28.440 $ | 69,96 $ | 0,000000028437 $ |
| 2026-03-16 | 28.197 $ | 36,72 $ | 0,000000028437 $ |
| 2026-03-15 | 28.197 $ | 36,72 $ | 0,000000028197 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
