Gauntlet WETH PRIME V2 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 121.013 $ | 0,000000000000000000 $ | N/A |
| 2026-04-11 | 118.830 $ | 0,000000000000000000 $ | 2.307,73 $ |
| 2026-04-10 | 115.978 $ | 0,000000000000000000 $ | 2.266,98 $ |
| 2026-04-09 | 115.935 $ | 0,000000000000000000 $ | 2.210,85 $ |
| 2026-04-08 | 119.258 $ | 0,000000000000000000 $ | 2.210,36 $ |
| 2026-04-07 | 111.474 $ | 0,000000000000000000 $ | 2.275,94 $ |
| 2026-04-06 | 111.944 $ | 0,000000000000000000 $ | 2.127,29 $ |
| 2026-04-05 | 109.205 $ | 0,000000000000000000 $ | 2.131,55 $ |
| 2026-04-04 | 108.524 $ | 0,000000000000000000 $ | 2.082,83 $ |
| 2026-04-03 | 108.893 $ | 0,000000000000000000 $ | 2.073,80 $ |
| 2026-04-02 | 175.959 $ | 0,000000000000000000 $ | 2.074,83 $ |
| 2026-04-01 | 172.737 $ | 0,000000000000000000 $ | 2.163,07 $ |
| 2026-03-31 | 166.206 $ | 0,000000000000000000 $ | 2.123,24 $ |
| 2026-03-30 | 162.729 $ | 0,000000000000000000 $ | 2.042,52 $ |
| 2026-03-29 | 163.731 $ | 0,000000000000000000 $ | 2.000,01 $ |
| 2026-03-28 | 163.350 $ | 0,000000000000000000 $ | 2.012,36 $ |
| 2026-03-27 | 169.049 $ | 0,000000000000000000 $ | 2.010,23 $ |
| 2026-03-26 | 178.291 $ | 0,000000000000000000 $ | 2.078,47 $ |
| 2026-03-25 | 177.119 $ | 0,000000000000000000 $ | 2.186,70 $ |
| 2026-03-24 | 176.266 $ | 0,000000000000000000 $ | 2.178,79 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
