GDOG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 87.062 $ | 408,95 $ | N/A |
| 2026-05-20 | 85.957 $ | 252,02 $ | 0,00000105 $ |
| 2026-05-19 | 87.145 $ | 93,41 $ | 0,00000103 $ |
| 2026-05-18 | 85.895 $ | 607,40 $ | 0,00000105 $ |
| 2026-05-17 | 87.156 $ | 59,65 $ | 0,00000104 $ |
| 2026-05-16 | 89.261 $ | 101,00 $ | 0,00000105 $ |
| 2026-05-15 | 92.390 $ | 113,81 $ | 0,00000108 $ |
| 2026-05-14 | 91.183 $ | 128,93 $ | 0,00000111 $ |
| 2026-05-13 | 94.799 $ | 267,92 $ | 0,00000110 $ |
| 2026-05-12 | 98.855 $ | 121,93 $ | 0,00000114 $ |
| 2026-05-11 | 96.883 $ | 18,51 $ | 0,00000119 $ |
| 2026-05-10 | 93.907 $ | 891,89 $ | 0,00000117 $ |
| 2026-05-09 | 90.801 $ | 90,02 $ | 0,00000113 $ |
| 2026-05-08 | 87.329 $ | 54,96 $ | 0,00000110 $ |
| 2026-05-07 | 87.961 $ | 75,00 $ | 0,00000105 $ |
| 2026-05-06 | 85.272 $ | 1.734,11 $ | 0,00000106 $ |
| 2026-05-05 | 80.707 $ | 30,60 $ | 0,00000103 $ |
| 2026-05-04 | 80.752 $ | 10,25 $ | 0,000000974018 $ |
| 2026-05-03 | 81.066 $ | 474,39 $ | 0,000000974448 $ |
| 2026-05-02 | 79.891 $ | 10,91 $ | 0,000000978321 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
