GDOG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 73.968 $ | 206,78 $ | N/A |
| 2026-04-04 | 74.028 $ | 41,91 $ | 0,000000892525 $ |
| 2026-04-03 | 73.116 $ | 129,95 $ | 0,000000893301 $ |
| 2026-04-02 | 75.160 $ | 326,09 $ | 0,000000878087 $ |
| 2026-04-01 | 77.295 $ | 179,57 $ | 0,000000906711 $ |
| 2026-03-31 | 75.960 $ | 68,51 $ | 0,000000932718 $ |
| 2026-03-30 | 75.544 $ | 295,93 $ | 0,000000921235 $ |
| 2026-03-29 | 75.202 $ | 70,40 $ | 0,000000911600 $ |
| 2026-03-28 | 76.182 $ | 134,48 $ | 0,000000911903 $ |
| 2026-03-27 | 79.839 $ | 74,01 $ | 0,000000919743 $ |
| 2026-03-26 | 84.129 $ | 560,54 $ | 0,000000963417 $ |
| 2026-03-25 | 83.487 $ | 723,38 $ | 0,00000102 $ |
| 2026-03-24 | 85.676 $ | 146,78 $ | 0,00000101 $ |
| 2026-03-23 | 81.466 $ | 496,53 $ | 0,00000103 $ |
| 2026-03-22 | 85.060 $ | 2.624,50 $ | 0,000000981269 $ |
| 2026-03-21 | 91.910 $ | 320.646 $ | 0,00000102 $ |
| 2026-03-20 | 161.399 $ | 61.231 $ | 0,00000111 $ |
| 2026-03-19 | 79.293 $ | 80,35 $ | 0,00000197 $ |
| 2026-03-18 | 83.330 $ | 11.710,92 $ | 0,000000951995 $ |
| 2026-03-17 | 84.863 $ | 111,34 $ | 0,00000101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
