Gegagedigedagedago Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-12 | 17.023,97 $ | 1,44 $ | N/A |
| 2026-03-11 | 17.023,97 $ | 1,44 $ | 0,00001708 $ |
| 2026-03-07 | 17.385,06 $ | 1,64 $ | 0,00001708 $ |
| 2026-03-06 | 17.385,06 $ | 1,64 $ | 0,00001739 $ |
| 2026-03-05 | 17.449,97 $ | 1,65 $ | 0,00001739 $ |
| 2026-03-03 | 17.212,52 $ | 5,90 $ | 0,00001745 $ |
| 2026-03-02 | 17.212,52 $ | 5,90 $ | 0,00001710 $ |
| 2026-02-28 | 16.181,87 $ | 82,10 $ | 0,00001710 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai