GensoKishi Metaverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 143.116 $ | 6.506,69 $ | N/A |
| 2026-05-31 | 144.892 $ | 7.885,50 $ | 0,00036228 $ |
| 2026-05-30 | 147.475 $ | 9.393,71 $ | 0,00036673 $ |
| 2026-05-29 | 149.160 $ | 10.595,00 $ | 0,00037327 $ |
| 2026-05-28 | 143.176 $ | 8.144,95 $ | 0,00037752 $ |
| 2026-05-27 | 143.752 $ | 6.773,86 $ | 0,00036239 $ |
| 2026-05-26 | 146.880 $ | 10.213,68 $ | 0,00036385 $ |
| 2026-05-25 | 149.153 $ | 9.493,51 $ | 0,00037268 $ |
| 2026-05-24 | 153.806 $ | 9.639,80 $ | 0,00037752 $ |
| 2026-05-23 | 150.663 $ | 13.778,26 $ | 0,00038919 $ |
| 2026-05-22 | 195.849 $ | 7.420,45 $ | 0,00038128 $ |
| 2026-05-21 | 196.012 $ | 12.969,74 $ | 0,00049571 $ |
| 2026-05-20 | 206.370 $ | 9.896,47 $ | 0,00049612 $ |
| 2026-05-19 | 209.972 $ | 17.849,86 $ | 0,00051922 $ |
| 2026-05-18 | 212.091 $ | 18.284,86 $ | 0,00052842 $ |
| 2026-05-17 | 204.271 $ | 10.028,14 $ | 0,00058050 $ |
| 2026-05-16 | 207.789 $ | 10.968,40 $ | 0,00055913 $ |
| 2026-05-15 | 207.067 $ | 10.858,02 $ | 0,00056855 $ |
| 2026-05-14 | 189.542 $ | 9.636,94 $ | 0,00056668 $ |
| 2026-05-13 | 189.977 $ | 24.808 $ | 0,00051866 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
