Geodnet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 57.721.044 $ | 302.652 $ | N/A |
| 2026-05-11 | 56.985.337 $ | 268.421 $ | 0,133650 $ |
| 2026-05-10 | 56.874.895 $ | 165.829 $ | 0,131840 $ |
| 2026-05-09 | 56.333.094 $ | 207.403 $ | 0,131609 $ |
| 2026-05-08 | 56.106.090 $ | 219.698 $ | 0,130325 $ |
| 2026-05-07 | 57.085.832 $ | 288.391 $ | 0,129835 $ |
| 2026-05-06 | 55.099.473 $ | 241.821 $ | 0,132143 $ |
| 2026-05-05 | 52.667.893 $ | 226.188 $ | 0,127971 $ |
| 2026-05-04 | 54.748.183 $ | 161.449 $ | 0,122347 $ |
| 2026-05-03 | 54.362.859 $ | 216.641 $ | 0,127092 $ |
| 2026-05-02 | 53.362.131 $ | 226.900 $ | 0,126251 $ |
| 2026-05-01 | 51.863.314 $ | 431.311 $ | 0,123908 $ |
| 2026-04-30 | 48.402.432 $ | 1.550.563 $ | 0,120423 $ |
| 2026-04-29 | 48.353.882 $ | 2.551.263 $ | 0,112376 $ |
| 2026-04-28 | 55.532.929 $ | 1.226.033 $ | 0,112292 $ |
| 2026-04-27 | 51.782.262 $ | 924.455 $ | 0,129202 $ |
| 2026-04-26 | 52.776.681 $ | 1.701.391 $ | 0,120036 $ |
| 2026-04-25 | 56.888.037 $ | 1.262.310 $ | 0,122762 $ |
| 2026-04-24 | 53.609.890 $ | 1.437.615 $ | 0,132314 $ |
| 2026-04-23 | 50.791.403 $ | 648.650 $ | 0,125007 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
