Gerald The Dolphin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 6.904,07 $ | 1.947,35 $ | N/A |
| 2026-04-07 | 8.884,15 $ | 1.260,56 $ | 0,00000690 $ |
| 2026-04-06 | 8.145,41 $ | 1.150,25 $ | 0,00000889 $ |
| 2026-04-05 | 7.966,11 $ | 482,70 $ | 0,00000929 $ |
| 2026-04-04 | 8.351,67 $ | 622,02 $ | 0,00000797 $ |
| 2026-04-03 | 9.682,05 $ | 3.094,31 $ | 0,00000835 $ |
| 2026-04-02 | 7.282,48 $ | 1.100,41 $ | 0,00000942 $ |
| 2026-04-01 | 7.888,54 $ | 2.887,41 $ | 0,00000727 $ |
| 2026-03-31 | 8.172,14 $ | 2.141,27 $ | 0,00000791 $ |
| 2026-03-30 | 11.575,33 $ | 5.413,43 $ | 0,00000818 $ |
| 2026-03-29 | 10.824,96 $ | 8.430,30 $ | 0,00001151 $ |
| 2026-03-28 | 18.065,39 $ | 13.894,94 $ | 0,00001063 $ |
| 2026-03-27 | 28.266 $ | 24.260 $ | 0,00001804 $ |
| 2026-03-26 | 34.019 $ | 39.299 $ | 0,00002820 $ |
| 2026-03-25 | 50.064 $ | 99.849 $ | 0,00003515 $ |
| 2026-03-24 | 75.389 $ | 149.902 $ | 0,00005007 $ |
| 2026-03-23 | 49.484 $ | 71.028 $ | 0,00007889 $ |
| 2026-03-22 | 76.630 $ | 371.588 $ | 0,00004949 $ |
| 2026-03-21 | 346.357 $ | 316.173 $ | 0,00007479 $ |
| 2026-03-20 | 425.898 $ | 521.154 $ | 0,00034639 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
