GIBX Swap Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 25,18 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 11,20 $ | 0,00005991 $ |
| 2026-07-15 | 0,000000000000000000 $ | 8,23 $ | 0,00006030 $ |
| 2026-07-14 | 0,000000000000000000 $ | 23,49 $ | 0,00006050 $ |
| 2026-07-13 | 0,000000000000000000 $ | 15,50 $ | 0,00005928 $ |
| 2026-07-12 | 0,000000000000000000 $ | 24,46 $ | 0,00006001 $ |
| 2026-07-11 | 0,000000000000000000 $ | 13,56 $ | 0,00006013 $ |
| 2026-07-10 | 0,000000000000000000 $ | 18,94 $ | 0,00006019 $ |
| 2026-07-09 | 0,000000000000000000 $ | 11,48 $ | 0,00005992 $ |
| 2026-07-08 | 0,000000000000000000 $ | 24,71 $ | 0,00005952 $ |
| 2026-07-07 | 0,000000000000000000 $ | 18,00 $ | 0,00006029 $ |
| 2026-07-06 | 0,000000000000000000 $ | 40,09 $ | 0,00006085 $ |
| 2026-07-05 | 0,000000000000000000 $ | 29,92 $ | 0,00006107 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4,95 $ | 0,00006012 $ |
| 2026-07-03 | 0,000000000000000000 $ | 17,73 $ | 0,00005981 $ |
| 2026-07-02 | 0,000000000000000000 $ | 32,42 $ | 0,00005888 $ |
| 2026-07-01 | 0,000000000000000000 $ | 48,45 $ | 0,00005850 $ |
| 2026-06-30 | 0,000000000000000000 $ | 18,65 $ | 0,00005802 $ |
| 2026-06-29 | 0,000000000000000000 $ | 36,84 $ | 0,00005903 $ |
| 2026-06-28 | 0,000000000000000000 $ | 14,32 $ | 0,00005820 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
