GIBX Swap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 18,93 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 17,34 $ | 0,00009592 $ |
| 2026-04-05 | 0,000000000000000000 $ | 11,24 $ | 0,00009589 $ |
| 2026-04-04 | 0,000000000000000000 $ | 2,54 $ | 0,00009529 $ |
| 2026-04-03 | 0,000000000000000000 $ | 110,09 $ | 0,00009466 $ |
| 2026-04-02 | 0,000000000000000000 $ | 17,65 $ | 0,00009420 $ |
| 2026-04-01 | 0,000000000000000000 $ | 50,80 $ | 0,00009915 $ |
| 2026-03-31 | 0,000000000000000000 $ | 109,77 $ | 0,00009938 $ |
| 2026-03-30 | 0,000000000000000000 $ | 205,90 $ | 0,00009907 $ |
| 2026-03-29 | 0,000000000000000000 $ | 20,34 $ | 0,00009948 $ |
| 2026-03-28 | 0,000000000000000000 $ | 60,83 $ | 0,00009860 $ |
| 2026-03-27 | 0,000000000000000000 $ | 39,02 $ | 0,00009879 $ |
| 2026-03-26 | 0,000000000000000000 $ | 63,78 $ | 0,00010208 $ |
| 2026-03-25 | 0,000000000000000000 $ | 36,65 $ | 0,00010480 $ |
| 2026-03-24 | 0,000000000000000000 $ | 89,26 $ | 0,00010516 $ |
| 2026-03-23 | 0,000000000000000000 $ | 74,99 $ | 0,00010525 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3,74 $ | 0,00010434 $ |
| 2026-03-21 | 0,000000000000000000 $ | 30,56 $ | 0,00010714 $ |
| 2026-03-20 | 0,000000000000000000 $ | 46,95 $ | 0,00010700 $ |
| 2026-03-19 | 0,000000000000000000 $ | 49,80 $ | 0,00010926 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
