Gigachad Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 26.380.036 $ | 5.963.797 $ | N/A |
| 2026-06-18 | 28.069.136 $ | 6.315.368 $ | 0,00274673 $ |
| 2026-06-17 | 26.461.276 $ | 5.826.456 $ | 0,00292323 $ |
| 2026-06-16 | 27.726.511 $ | 6.485.323 $ | 0,00275857 $ |
| 2026-06-15 | 27.761.774 $ | 6.162.590 $ | 0,00288767 $ |
| 2026-06-14 | 26.398.404 $ | 6.313.450 $ | 0,00289075 $ |
| 2026-06-13 | 26.278.422 $ | 7.250.688 $ | 0,00274864 $ |
| 2026-06-12 | 24.651.600 $ | 6.656.627 $ | 0,00273629 $ |
| 2026-06-11 | 22.736.124 $ | 6.280.388 $ | 0,00256706 $ |
| 2026-06-10 | 22.700.544 $ | 6.294.370 $ | 0,00236916 $ |
| 2026-06-09 | 25.082.588 $ | 7.621.375 $ | 0,00236406 $ |
| 2026-06-08 | 23.544.739 $ | 6.887.558 $ | 0,00260904 $ |
| 2026-06-07 | 21.862.147 $ | 6.382.095 $ | 0,00245151 $ |
| 2026-06-06 | 21.772.439 $ | 6.479.906 $ | 0,00227621 $ |
| 2026-06-05 | 24.899.824 $ | 6.337.955 $ | 0,00226687 $ |
| 2026-06-04 | 25.783.220 $ | 4.393.773 $ | 0,00259262 $ |
| 2026-06-03 | 27.074.274 $ | 2.109.296 $ | 0,00268489 $ |
| 2026-06-02 | 27.932.611 $ | 1.565.504 $ | 0,00281554 $ |
| 2026-06-01 | 29.649.055 $ | 1.006.181 $ | 0,00290508 $ |
| 2026-05-31 | 30.092.071 $ | 1.149.174 $ | 0,00308729 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
