Gigachad Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 24.899.824 $ | 6.337.955 $ | N/A |
| 2026-06-04 | 25.783.220 $ | 4.393.773 $ | 0,00259262 $ |
| 2026-06-03 | 27.074.274 $ | 2.109.296 $ | 0,00268489 $ |
| 2026-06-02 | 27.932.611 $ | 1.565.504 $ | 0,00281554 $ |
| 2026-06-01 | 29.649.055 $ | 1.006.181 $ | 0,00290508 $ |
| 2026-05-31 | 30.092.071 $ | 1.149.174 $ | 0,00308729 $ |
| 2026-05-30 | 32.586.395 $ | 1.618.722 $ | 0,00313583 $ |
| 2026-05-29 | 32.067.103 $ | 1.398.699 $ | 0,00339109 $ |
| 2026-05-28 | 32.263.567 $ | 1.629.318 $ | 0,00333888 $ |
| 2026-05-27 | 35.118.042 $ | 1.907.640 $ | 0,00336230 $ |
| 2026-05-26 | 35.865.453 $ | 2.017.368 $ | 0,00365657 $ |
| 2026-05-25 | 38.231.835 $ | 1.815.262 $ | 0,00373438 $ |
| 2026-05-24 | 38.557.996 $ | 2.726.573 $ | 0,00398877 $ |
| 2026-05-23 | 38.826.633 $ | 5.003.002 $ | 0,00401344 $ |
| 2026-05-22 | 35.543.117 $ | 2.029.497 $ | 0,00405439 $ |
| 2026-05-21 | 35.172.413 $ | 2.342.574 $ | 0,00370474 $ |
| 2026-05-20 | 36.884.994 $ | 2.064.665 $ | 0,00366221 $ |
| 2026-05-19 | 39.232.390 $ | 3.400.913 $ | 0,00383238 $ |
| 2026-05-18 | 42.708.405 $ | 3.911.449 $ | 0,00408441 $ |
| 2026-05-17 | 45.912.344 $ | 3.813.538 $ | 0,00445791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
