Glidr Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 38.706.487 $ | 99.846 $ | N/A |
| 2026-03-31 | 37.738.723 $ | 158.728 $ | 1,091 $ |
| 2026-03-30 | 37.394.107 $ | 157.557 $ | 1,062 $ |
| 2026-03-29 | 37.253.122 $ | 159.815 $ | 1,054 $ |
| 2026-03-28 | 37.626.808 $ | 162.885 $ | 1,050 $ |
| 2026-03-27 | 38.928.890 $ | 160.108 $ | 1,061 $ |
| 2026-03-26 | 39.935.874 $ | 157.951 $ | 1,098 $ |
| 2026-03-25 | 39.614.971 $ | 159.763 $ | 1,13 $ |
| 2026-03-24 | 39.763.408 $ | 160.215 $ | 1,12 $ |
| 2026-03-23 | 38.438.081 $ | 158.824 $ | 1,12 $ |
| 2026-03-22 | 39.577.750 $ | 135.681 $ | 1,083 $ |
| 2026-03-21 | 39.620.847 $ | 148.254 $ | 1,11 $ |
| 2026-03-20 | 39.626.927 $ | 91.352 $ | 1,12 $ |
| 2026-03-19 | 40.634.158 $ | 158.819 $ | 1,12 $ |
| 2026-03-18 | 41.892.114 $ | 156.858 $ | 1,15 $ |
| 2026-03-17 | 42.336.808 $ | 161.028 $ | 1,18 $ |
| 2026-03-16 | 41.272.710 $ | 159.983 $ | 1,19 $ |
| 2026-03-15 | 39.939.280 $ | 159.031 $ | 1,16 $ |
| 2026-03-14 | 40.608.447 $ | 161.013 $ | 1,13 $ |
| 2026-03-13 | 39.602.719 $ | 157.567 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
