Global Dollar Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-22 | 3.244.541.121 $ | 38.679.243 $ | N/A |
| 2026-07-21 | 3.241.765.976 $ | 26.350.458 $ | 1,000 $ |
| 2026-07-20 | 3.198.222.614 $ | 27.022.873 $ | 1,000 $ |
| 2026-07-19 | 3.198.446.175 $ | 20.238.699 $ | 1,000 $ |
| 2026-07-18 | 3.189.304.566 $ | 30.463.949 $ | 1,000 $ |
| 2026-07-17 | 3.155.675.127 $ | 32.131.942 $ | 1,000 $ |
| 2026-07-16 | 3.159.401.414 $ | 35.119.780 $ | 1,000 $ |
| 2026-07-15 | 3.161.037.713 $ | 27.877.059 $ | 0,999978 $ |
| 2026-07-14 | 3.169.692.308 $ | 18.691.155 $ | 1,000 $ |
| 2026-07-13 | 3.147.952.813 $ | 10.254.340 $ | 1,000 $ |
| 2026-07-12 | 3.148.636.729 $ | 16.411.311 $ | 1,000 $ |
| 2026-07-11 | 3.148.499.574 $ | 22.172.335 $ | 1,000 $ |
| 2026-07-10 | 3.120.164.600 $ | 100.980.873 $ | 1,000 $ |
| 2026-07-09 | 3.143.995.482 $ | 47.852.519 $ | 0,999892 $ |
| 2026-07-08 | 3.230.994.032 $ | 64.466.541 $ | 0,999935 $ |
| 2026-07-07 | 3.155.392.970 $ | 79.433.313 $ | 0,999734 $ |
| 2026-07-06 | 3.028.437.597 $ | 79.854.122 $ | 0,999854 $ |
| 2026-07-05 | 3.027.737.474 $ | 73.632.298 $ | 1,000 $ |
| 2026-07-04 | 3.014.993.766 $ | 86.161.214 $ | 0,999817 $ |
| 2026-07-03 | 3.011.007.485 $ | 64.842.708 $ | 0,999830 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
