Global Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 2.547.216.962 $ | 197.137.389 $ | N/A |
| 2026-06-04 | 2.602.947.559 $ | 87.241.030 $ | 1,000 $ |
| 2026-06-03 | 2.615.994.824 $ | 77.272.218 $ | 0,999788 $ |
| 2026-06-02 | 2.630.130.386 $ | 69.028.577 $ | 0,999834 $ |
| 2026-06-01 | 2.618.525.223 $ | 53.790.293 $ | 0,999712 $ |
| 2026-05-31 | 2.618.834.874 $ | 47.408.837 $ | 0,999840 $ |
| 2026-05-30 | 2.618.266.993 $ | 75.038.502 $ | 1,000 $ |
| 2026-05-29 | 2.634.525.330 $ | 206.969.771 $ | 0,999802 $ |
| 2026-05-28 | 2.698.743.562 $ | 83.416.340 $ | 0,999899 $ |
| 2026-05-27 | 2.730.234.517 $ | 90.761.059 $ | 0,999578 $ |
| 2026-05-26 | 2.747.631.877 $ | 37.288.693 $ | 0,999765 $ |
| 2026-05-25 | 2.748.700.142 $ | 28.876.183 $ | 0,999707 $ |
| 2026-05-24 | 2.748.131.735 $ | 47.972.771 $ | 0,999748 $ |
| 2026-05-23 | 2.747.724.813 $ | 47.012.995 $ | 0,999752 $ |
| 2026-05-22 | 2.685.605.349 $ | 113.396.479 $ | 0,999682 $ |
| 2026-05-21 | 2.677.958.237 $ | 58.269.957 $ | 0,999939 $ |
| 2026-05-20 | 2.804.221.220 $ | 67.973.258 $ | 0,999727 $ |
| 2026-05-19 | 2.899.231.695 $ | 77.520.141 $ | 0,999799 $ |
| 2026-05-18 | 3.027.871.660 $ | 62.144.616 $ | 0,999702 $ |
| 2026-05-17 | 3.027.313.105 $ | 233.924.528 $ | 0,999601 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
