GlobalChainZ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 61.909 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 55.671 $ | 0,061155 $ |
| 2026-03-25 | 0,000000000000000000 $ | 61.687 $ | 0,052004 $ |
| 2026-03-24 | 0,000000000000000000 $ | 64.835 $ | 0,050929 $ |
| 2026-03-23 | 0,000000000000000000 $ | 60.021 $ | 0,055116 $ |
| 2026-03-22 | 0,000000000000000000 $ | 60.020 $ | 0,050387 $ |
| 2026-03-21 | 0,000000000000000000 $ | 68.064 $ | 0,050599 $ |
| 2026-03-20 | 0,000000000000000000 $ | 59.668 $ | 0,057170 $ |
| 2026-03-19 | 0,000000000000000000 $ | 60.648 $ | 0,050337 $ |
| 2026-03-18 | 0,000000000000000000 $ | 63.609 $ | 0,051306 $ |
| 2026-03-17 | 0,000000000000000000 $ | 65.779 $ | 0,054013 $ |
| 2026-03-16 | 0,000000000000000000 $ | 63.661 $ | 0,055324 $ |
| 2026-03-15 | 0,000000000000000000 $ | 61.857 $ | 0,053761 $ |
| 2026-03-14 | 0,000000000000000000 $ | 59.906 $ | 0,052010 $ |
| 2026-03-13 | 0,000000000000000000 $ | 65.423 $ | 0,051070 $ |
| 2026-03-12 | 0,000000000000000000 $ | 60.091 $ | 0,055045 $ |
| 2026-03-11 | 0,000000000000000000 $ | 60.555 $ | 0,051393 $ |
| 2026-03-10 | 0,000000000000000000 $ | 59.058 $ | 0,051045 $ |
| 2026-03-09 | 0,000000000000000000 $ | 57.388 $ | 0,04936836 $ |
| 2026-03-08 | 0,000000000000000000 $ | 66.394 $ | 0,04831262 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
