GME Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 4.394.118 $ | 216.103 $ | N/A |
| 2026-03-23 | 4.179.115 $ | 255.375 $ | 0,00063826 $ |
| 2026-03-22 | 4.272.490 $ | 261.086 $ | 0,00060688 $ |
| 2026-03-21 | 4.309.459 $ | 242.736 $ | 0,00061998 $ |
| 2026-03-20 | 4.324.617 $ | 344.412 $ | 0,00062534 $ |
| 2026-03-19 | 4.435.053 $ | 385.473 $ | 0,00062939 $ |
| 2026-03-18 | 4.611.074 $ | 379.566 $ | 0,00064413 $ |
| 2026-03-17 | 4.598.082 $ | 386.769 $ | 0,00066966 $ |
| 2026-03-16 | 4.503.960 $ | 318.615 $ | 0,00066783 $ |
| 2026-03-15 | 4.204.871 $ | 506.207 $ | 0,00065313 $ |
| 2026-03-14 | 4.237.673 $ | 411.057 $ | 0,00061100 $ |
| 2026-03-13 | 4.190.986 $ | 410.853 $ | 0,00061539 $ |
| 2026-03-12 | 4.272.322 $ | 442.689 $ | 0,00060788 $ |
| 2026-03-11 | 4.364.632 $ | 381.457 $ | 0,00061881 $ |
| 2026-03-10 | 4.576.416 $ | 377.891 $ | 0,00063416 $ |
| 2026-03-09 | 4.314.362 $ | 432.625 $ | 0,00066461 $ |
| 2026-03-08 | 4.211.774 $ | 409.008 $ | 0,00062640 $ |
| 2026-03-07 | 4.392.840 $ | 343.208 $ | 0,00061044 $ |
| 2026-03-06 | 4.562.824 $ | 250.723 $ | 0,00063802 $ |
| 2026-03-05 | 4.733.146 $ | 239.082 $ | 0,00066240 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
