GOATSE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 4.425,88 $ | 2,35 $ | N/A |
| 2026-03-31 | 4.368,94 $ | 2,31 $ | 0,000000000000044309 $ |
| 2026-03-30 | 4.311,68 $ | 3,06 $ | 0,000000000000043552 $ |
| 2026-03-29 | 4.422,81 $ | 4,14 $ | 0,000000000000043425 $ |
| 2026-03-28 | 4.422,81 $ | 4,14 $ | 0,000000000000044278 $ |
| 2026-03-27 | 4.652,94 $ | 4,36 $ | 0,000000000000044278 $ |
| 2026-03-26 | 4.928,11 $ | 38,96 $ | 0,000000000000046582 $ |
| 2026-03-25 | 4.928,11 $ | 38,96 $ | 0,000000000000049337 $ |
| 2026-03-23 | 4.942,73 $ | 2,93 $ | 0,000000000000049337 $ |
| 2026-03-22 | 5.020,25 $ | 2,98 $ | 0,000000000000049518 $ |
| 2026-03-21 | 4.893,16 $ | 43,35 $ | 0,000000000000050259 $ |
| 2026-03-20 | 4.893,16 $ | 43,35 $ | 0,000000000000048953 $ |
| 2026-03-13 | 4.865,91 $ | 2,92 $ | 0,000000000000048953 $ |
| 2026-03-12 | 4.784,39 $ | 1,14 $ | 0,000000000000048897 $ |
| 2026-03-11 | 4.817,57 $ | 1,57 $ | 0,000000000000047898 $ |
| 2026-03-10 | 4.856,33 $ | 1,58 $ | 0,000000000000048230 $ |
| 2026-03-03 | 5.035,68 $ | 3,92 $ | 0,000000000000048618 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
