Godzillabigtitzonpikahorse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 3.822,43 $ | 1.280,11 $ | N/A |
| 2026-04-16 | 4.549,45 $ | 68,55 $ | 0,00000384 $ |
| 2026-04-15 | 4.343,02 $ | 114,12 $ | 0,00000457 $ |
| 2026-04-14 | 4.485,18 $ | 27,28 $ | 0,00000436 $ |
| 2026-04-13 | 4.276,48 $ | 147,41 $ | 0,00000450 $ |
| 2026-04-12 | 4.883,62 $ | 405,83 $ | 0,00000429 $ |
| 2026-04-11 | 4.656,24 $ | 430,48 $ | 0,00000490 $ |
| 2026-04-10 | 5.862,79 $ | 237,66 $ | 0,00000467 $ |
| 2026-04-09 | 6.732,57 $ | 2.171,58 $ | 0,00000585 $ |
| 2026-04-08 | 9.486,44 $ | 5.334,07 $ | 0,00000676 $ |
| 2026-04-07 | 7.890,48 $ | 3.831,44 $ | 0,00000952 $ |
| 2026-04-06 | 10.774,70 $ | 5.630,85 $ | 0,00000814 $ |
| 2026-04-05 | 18.859,00 $ | 47.583 $ | 0,00001097 $ |
| 2026-04-04 | 65.754 $ | 20.561 $ | 0,00001892 $ |
| 2026-04-03 | 62.081 $ | 21.295 $ | 0,00006225 $ |
| 2026-04-02 | 78.046 $ | 55.543 $ | 0,00006229 $ |
| 2026-04-01 | 101.370 $ | 28.441 $ | 0,00007589 $ |
| 2026-03-31 | 93.581 $ | 66.673 $ | 0,00010116 $ |
| 2026-03-30 | 90.292 $ | 36.169 $ | 0,00009390 $ |
| 2026-03-29 | 95.987 $ | 36.593 $ | 0,00009060 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
