$GOLD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-07 | 21.443 $ | 1.344,34 $ | N/A |
| 2026-03-06 | 20.995 $ | 1.316,01 $ | 0,000000000000051054 $ |
| 2026-03-05 | 17.210,40 $ | 133,03 $ | 0,000000000000050778 $ |
| 2026-03-04 | 16.400,86 $ | 160,46 $ | 0,000000000000041025 $ |
| 2026-03-03 | 16.860,68 $ | 8,59 $ | 0,000000000000039050 $ |
| 2026-03-02 | 16.281,89 $ | 25,40 $ | 0,000000000000040126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai