Gold Park Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 16.664.162 $ | 6.636,06 $ | N/A |
| 2026-06-14 | 16.666.803 $ | 6.283,31 $ | 0,00473521 $ |
| 2026-06-13 | 16.646.934 $ | 6.658,35 $ | 0,00473603 $ |
| 2026-06-12 | 16.635.026 $ | 6.131,02 $ | 0,00473027 $ |
| 2026-06-11 | 16.659.793 $ | 6.508,88 $ | 0,00472667 $ |
| 2026-06-10 | 16.664.800 $ | 6.686,70 $ | 0,00473397 $ |
| 2026-06-09 | 16.671.210 $ | 6.819,00 $ | 0,00473543 $ |
| 2026-06-08 | 16.669.553 $ | 6.497,58 $ | 0,00473723 $ |
| 2026-06-07 | 16.698.845 $ | 6.468,93 $ | 0,00473636 $ |
| 2026-06-06 | 16.706.096 $ | 6.428,01 $ | 0,00474500 $ |
| 2026-06-05 | 16.792.991 $ | 6.683,13 $ | 0,00474708 $ |
| 2026-06-04 | 21.076.150 $ | 7.813,01 $ | 0,00477148 $ |
| 2026-06-03 | 23.490.449 $ | 8.570,93 $ | 0,00598881 $ |
| 2026-06-02 | 23.886.384 $ | 9.058,44 $ | 0,00667487 $ |
| 2026-06-01 | 26.776.652 $ | 9.988,53 $ | 0,00678737 $ |
| 2026-05-31 | 22.055.763 $ | 8.623,66 $ | 0,00760847 $ |
| 2026-05-30 | 22.489.569 $ | 8.283,10 $ | 0,00626720 $ |
| 2026-05-29 | 22.515.530 $ | 8.274,18 $ | 0,00639040 $ |
| 2026-05-28 | 22.537.887 $ | 8.220,39 $ | 0,00640506 $ |
| 2026-05-27 | 22.518.416 $ | 8.270,30 $ | 0,00640420 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
