Gold Standard Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 291,71 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 357,29 $ | 0,050339 $ |
| 2026-07-07 | 0,000000000000000000 $ | 849,29 $ | 0,052334 $ |
| 2026-07-06 | 0,000000000000000000 $ | 172,63 $ | 0,050977 $ |
| 2026-07-05 | 0,000000000000000000 $ | 547,93 $ | 0,051948 $ |
| 2026-07-04 | 0,000000000000000000 $ | 68,99 $ | 0,051025 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,70 $ | 0,04860888 $ |
| 2026-07-01 | 0,000000000000000000 $ | 634,82 $ | 0,04701765 $ |
| 2026-06-30 | 0,000000000000000000 $ | 63,08 $ | 0,04817220 $ |
| 2026-06-29 | 0,000000000000000000 $ | 63,10 $ | 0,04818785 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,35 $ | 0,04663772 $ |
| 2026-06-25 | 0,000000000000000000 $ | 654,04 $ | 0,04844134 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,12 $ | 0,04727397 $ |
| 2026-06-23 | 0,000000000000000000 $ | 137,34 $ | 0,04682702 $ |
| 2026-06-22 | 0,000000000000000000 $ | 143,20 $ | 0,04893620 $ |
| 2026-06-20 | 0,000000000000000000 $ | 40,48 $ | 0,04853661 $ |
| 2026-06-19 | 0,000000000000000000 $ | 239,30 $ | 0,04746115 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.017,86 $ | 0,04942123 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5,48 $ | 0,04984981 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.204,41 $ | 0,051941 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
