goldcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 57.637 $ | 1.328,90 $ | N/A |
| 2026-05-23 | 57.506 $ | 77,49 $ | 0,00008310 $ |
| 2026-05-22 | 59.768 $ | 302,95 $ | 0,00008289 $ |
| 2026-05-21 | 60.686 $ | 180,71 $ | 0,00008614 $ |
| 2026-05-20 | 57.670 $ | 405,80 $ | 0,00008745 $ |
| 2026-05-19 | 59.272 $ | 274,85 $ | 0,00008309 $ |
| 2026-05-18 | 60.791 $ | 131,91 $ | 0,00008539 $ |
| 2026-05-17 | 62.061 $ | 3.226,22 $ | 0,00008756 $ |
| 2026-05-16 | 57.065 $ | 8.556,56 $ | 0,00008938 $ |
| 2026-05-15 | 69.909 $ | 442,72 $ | 0,00008214 $ |
| 2026-05-14 | 70.459 $ | 353,17 $ | 0,00010054 $ |
| 2026-05-13 | 74.904 $ | 2.578,52 $ | 0,00010137 $ |
| 2026-05-12 | 80.517 $ | 4.758,63 $ | 0,00010775 $ |
| 2026-05-11 | 69.796 $ | 430,18 $ | 0,00011582 $ |
| 2026-05-10 | 65.366 $ | 1.057,61 $ | 0,00010036 $ |
| 2026-05-09 | 65.097 $ | 1.042,31 $ | 0,00009398 $ |
| 2026-05-08 | 58.932 $ | 209,41 $ | 0,00009358 $ |
| 2026-05-07 | 60.559 $ | 1.052,46 $ | 0,00008468 $ |
| 2026-05-06 | 54.157 $ | 1.368,55 $ | 0,00008703 $ |
| 2026-05-05 | 53.224 $ | 870,99 $ | 0,00007782 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
