goldcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 68.087 $ | 5.022,07 $ | N/A |
| 2026-04-07 | 64.277 $ | 6.421,01 $ | 0,00009742 $ |
| 2026-04-06 | 80.917 $ | 3.370,77 $ | 0,00009412 $ |
| 2026-04-05 | 70.416 $ | 257,67 $ | 0,00011631 $ |
| 2026-04-04 | 72.058 $ | 1.808,95 $ | 0,00010066 $ |
| 2026-04-03 | 74.560 $ | 1.001,46 $ | 0,00010299 $ |
| 2026-04-02 | 73.613 $ | 2.367,31 $ | 0,00010655 $ |
| 2026-04-01 | 71.054 $ | 1.265,68 $ | 0,00010518 $ |
| 2026-03-31 | 76.163 $ | 2.828,82 $ | 0,00010089 $ |
| 2026-03-30 | 75.706 $ | 602,04 $ | 0,00010812 $ |
| 2026-03-29 | 75.257 $ | 841,65 $ | 0,00010747 $ |
| 2026-03-28 | 73.291 $ | 2.839,99 $ | 0,00010682 $ |
| 2026-03-27 | 77.008 $ | 2.713,20 $ | 0,00010406 $ |
| 2026-03-26 | 79.448 $ | 658,63 $ | 0,00010927 $ |
| 2026-03-25 | 79.272 $ | 245,75 $ | 0,00011272 $ |
| 2026-03-24 | 79.973 $ | 2.673,46 $ | 0,00011246 $ |
| 2026-03-23 | 90.182 $ | 7.663,69 $ | 0,00011344 $ |
| 2026-03-22 | 86.473 $ | 1.135,23 $ | 0,00012788 $ |
| 2026-03-21 | 85.531 $ | 2.379,61 $ | 0,00012094 $ |
| 2026-03-20 | 82.527 $ | 3.206,24 $ | 0,00011850 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
