Golden Celestial Ratio Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 56.606 $ | 52.191 $ | N/A |
| 2026-03-26 | 56.609 $ | 53.017 $ | 0,00003497 $ |
| 2026-03-25 | 58.314 $ | 53.693 $ | 0,00003499 $ |
| 2026-03-24 | 58.246 $ | 53.951 $ | 0,00003603 $ |
| 2026-03-23 | 56.622 $ | 54.615 $ | 0,00003600 $ |
| 2026-03-22 | 58.229 $ | 54.758 $ | 0,00003502 $ |
| 2026-03-21 | 56.628 $ | 51.877 $ | 0,00003599 $ |
| 2026-03-20 | 58.270 $ | 56.971 $ | 0,00003500 $ |
| 2026-03-19 | 56.628 $ | 47.259 $ | 0,00003602 $ |
| 2026-03-18 | 56.617 $ | 52.162 $ | 0,00003501 $ |
| 2026-03-17 | 56.634 $ | 54.853 $ | 0,00003499 $ |
| 2026-03-16 | 56.644 $ | 51.752 $ | 0,00003602 $ |
| 2026-03-15 | 56.671 $ | 52.652 $ | 0,00003600 $ |
| 2026-03-14 | 58.281 $ | 53.381 $ | 0,00003501 $ |
| 2026-03-13 | 56.640 $ | 53.401 $ | 0,00003500 $ |
| 2026-03-12 | 0,000000000000000000 $ | 58.261 $ | 0,00003501 $ |
| 2026-03-11 | 0,000000000000000000 $ | 57.576 $ | 0,00003600 $ |
| 2026-03-10 | 0,000000000000000000 $ | 52.475 $ | 0,00003600 $ |
| 2026-03-09 | 0,000000000000000000 $ | 52.666 $ | 0,00003601 $ |
| 2026-03-08 | 0,000000000000000000 $ | 52.112 $ | 0,00003601 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
