Golden Kappa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 33.624 $ | 153,63 $ | N/A |
| 2026-06-14 | 32.794 $ | 94,01 $ | 0,000000043247 $ |
| 2026-06-13 | 31.851 $ | 158,97 $ | 0,000000042180 $ |
| 2026-06-12 | 31.821 $ | 167,42 $ | 0,000000040967 $ |
| 2026-06-11 | 30.186 $ | 220,96 $ | 0,000000040871 $ |
| 2026-06-10 | 31.065 $ | 221,18 $ | 0,000000038860 $ |
| 2026-06-09 | 31.881 $ | 258,55 $ | 0,000000039939 $ |
| 2026-06-08 | 31.666 $ | 431,01 $ | 0,000000041008 $ |
| 2026-06-07 | 29.926 $ | 446,44 $ | 0,000000040730 $ |
| 2026-06-06 | 30.417 $ | 920,68 $ | 0,000000038482 $ |
| 2026-06-05 | 32.799 $ | 684,91 $ | 0,000000039224 $ |
| 2026-06-04 | 34.416 $ | 652,87 $ | 0,000000042252 $ |
| 2026-06-03 | 35.807 $ | 414,37 $ | 0,000000044291 $ |
| 2026-06-02 | 39.177 $ | 165,46 $ | 0,000000046132 $ |
| 2026-06-01 | 39.692 $ | 50,69 $ | 0,000000050407 $ |
| 2026-05-31 | 39.872 $ | 37,61 $ | 0,000000051113 $ |
| 2026-05-30 | 39.501 $ | 142,73 $ | 0,000000051284 $ |
| 2026-05-29 | 39.586 $ | 160,57 $ | 0,000000050807 $ |
| 2026-05-28 | 39.915 $ | 181,16 $ | 0,000000050916 $ |
| 2026-05-27 | 40.521 $ | 157,68 $ | 0,000000051304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
