GoodDollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 372,09 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 242,71 $ | 0,00011226 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.668,15 $ | 0,00011261 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.141,98 $ | 0,00011225 $ |
| 2026-05-19 | 0,000000000000000000 $ | 945,10 $ | 0,00011364 $ |
| 2026-05-18 | 0,000000000000000000 $ | 862,38 $ | 0,00011443 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.887,96 $ | 0,00011487 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.082,82 $ | 0,00011463 $ |
| 2026-05-15 | 0,000000000000000000 $ | 9.175,14 $ | 0,00011319 $ |
| 2026-05-14 | 0,000000000000000000 $ | 11.697,35 $ | 0,00011412 $ |
| 2026-05-13 | 0,000000000000000000 $ | 8.301,04 $ | 0,00011523 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2.250,76 $ | 0,00011185 $ |
| 2026-05-11 | 0,000000000000000000 $ | 4.280,26 $ | 0,00011437 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.082,60 $ | 0,00011700 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.555,28 $ | 0,00011487 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2.556,93 $ | 0,00011683 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2.996,13 $ | 0,00011476 $ |
| 2026-05-06 | 0,000000000000000000 $ | 4.730,25 $ | 0,00011416 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.047,90 $ | 0,00011615 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.308,79 $ | 0,00011435 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
