GoodDollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 3.258,63 $ | N/A |
| 2026-03-30 | 0,000000000000000000 $ | 4.112,17 $ | 0,00011540 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2.678,21 $ | 0,00011310 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2.859,21 $ | 0,00011519 $ |
| 2026-03-27 | 0,000000000000000000 $ | 6.596,48 $ | 0,00011556 $ |
| 2026-03-26 | 0,000000000000000000 $ | 688,85 $ | 0,00011736 $ |
| 2026-03-25 | 0,000000000000000000 $ | 8.264,31 $ | 0,00011552 $ |
| 2026-03-24 | 0,000000000000000000 $ | 881,75 $ | 0,00011601 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.004,51 $ | 0,00011417 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.635,31 $ | 0,00011576 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2.195,34 $ | 0,00011584 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.089,96 $ | 0,00011525 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.056,43 $ | 0,00011528 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.104,49 $ | 0,00011381 $ |
| 2026-03-17 | 0,000000000000000000 $ | 14.079,11 $ | 0,00011549 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.846,57 $ | 0,00011737 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.824,58 $ | 0,00011270 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.485,85 $ | 0,00011287 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.680,43 $ | 0,00011274 $ |
| 2026-03-12 | 0,000000000000000000 $ | 8.497,52 $ | 0,00011280 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
