GoodMorning Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 4.655,47 $ | 55.144 $ | N/A |
| 2026-04-07 | 4.691,36 $ | 54.665 $ | 0,00000540 $ |
| 2026-04-06 | 4.643,93 $ | 52.880 $ | 0,00000541 $ |
| 2026-04-05 | 4.703,45 $ | 55.355 $ | 0,00000539 $ |
| 2026-04-04 | 4.655,93 $ | 50.328 $ | 0,00000535 $ |
| 2026-04-03 | 4.736,12 $ | 52.428 $ | 0,00000539 $ |
| 2026-04-02 | 4.652,75 $ | 57.046 $ | 0,00000541 $ |
| 2026-04-01 | 4.668,29 $ | 57.815 $ | 0,00000532 $ |
| 2026-03-31 | 4.712,48 $ | 55.374 $ | 0,00000535 $ |
| 2026-03-30 | 4.564,76 $ | 55.501 $ | 0,00000529 $ |
| 2026-03-29 | 4.636,57 $ | 56.391 $ | 0,00000526 $ |
| 2026-03-28 | 4.660,02 $ | 52.918 $ | 0,00000530 $ |
| 2026-03-27 | 4.591,94 $ | 50.185 $ | 0,00000521 $ |
| 2026-03-26 | 4.652,21 $ | 54.750 $ | 0,00000527 $ |
| 2026-03-25 | 4.663,28 $ | 56.189 $ | 0,00000532 $ |
| 2026-03-24 | 4.628,75 $ | 55.561 $ | 0,00000529 $ |
| 2026-03-23 | 4.599,74 $ | 50.920 $ | 0,00000521 $ |
| 2026-03-22 | 4.601,12 $ | 54.278 $ | 0,00000534 $ |
| 2026-03-21 | 4.593,75 $ | 57.133 $ | 0,00000526 $ |
| 2026-03-20 | 4.691,88 $ | 54.166 $ | 0,00000527 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
