GoPlus Security Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 37.265.986 $ | 7.820.442 $ | N/A |
| 2026-04-01 | 38.228.260 $ | 15.659.006 $ | 0,00845348 $ |
| 2026-03-31 | 34.530.006 $ | 3.853.635 $ | 0,00867010 $ |
| 2026-03-30 | 34.054.826 $ | 2.631.259 $ | 0,00783112 $ |
| 2026-03-29 | 33.899.840 $ | 2.437.717 $ | 0,00772204 $ |
| 2026-03-28 | 34.883.206 $ | 4.612.852 $ | 0,00769136 $ |
| 2026-03-27 | 34.046.035 $ | 3.827.312 $ | 0,00791824 $ |
| 2026-03-26 | 34.203.756 $ | 3.149.206 $ | 0,00772110 $ |
| 2026-03-25 | 33.777.585 $ | 4.315.768 $ | 0,00775754 $ |
| 2026-03-24 | 34.190.195 $ | 5.531.987 $ | 0,00766458 $ |
| 2026-03-23 | 33.609.623 $ | 8.407.592 $ | 0,00775446 $ |
| 2026-03-22 | 32.771.548 $ | 3.287.830 $ | 0,00761484 $ |
| 2026-03-21 | 34.187.299 $ | 6.147.973 $ | 0,00743056 $ |
| 2026-03-20 | 33.303.328 $ | 6.314.813 $ | 0,00775392 $ |
| 2026-03-19 | 35.714.901 $ | 4.821.438 $ | 0,00755926 $ |
| 2026-03-18 | 38.343.486 $ | 4.960.402 $ | 0,00810631 $ |
| 2026-03-17 | 38.125.798 $ | 6.056.618 $ | 0,00869273 $ |
| 2026-03-16 | 37.011.254 $ | 4.402.727 $ | 0,00865204 $ |
| 2026-03-15 | 37.048.693 $ | 4.240.096 $ | 0,00839442 $ |
| 2026-03-14 | 37.973.761 $ | 5.046.114 $ | 0,00840601 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
