GOUT Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 28.447 $ | 6,76 $ | N/A |
| 2026-05-19 | 28.525 $ | 6,78 $ | 0,000000135462 $ |
| 2026-05-18 | 29.124 $ | 13,01 $ | 0,000000135832 $ |
| 2026-05-17 | 29.124 $ | 13,01 $ | 0,000000138710 $ |
| 2026-05-16 | 29.739 $ | 1,69 $ | 0,000000138710 $ |
| 2026-05-15 | 29.866 $ | 10,63 $ | 0,000000141613 $ |
| 2026-05-14 | 29.760 $ | 16,85 $ | 0,000000142221 $ |
| 2026-05-13 | 30.902 $ | 55,13 $ | 0,000000142444 $ |
| 2026-05-12 | 32.675 $ | 43,20 $ | 0,000000147151 $ |
| 2026-05-11 | 32.675 $ | 43,20 $ | 0,000000155536 $ |
| 2026-05-08 | 32.860 $ | 3,31 $ | 0,000000155536 $ |
| 2026-05-07 | 32.968 $ | 1,97 $ | 0,000000158047 $ |
| 2026-05-06 | 32.720 $ | 1,96 $ | 0,000000156407 $ |
| 2026-05-05 | 32.587 $ | 3,20 $ | 0,000000155810 $ |
| 2026-05-04 | 33.070 $ | 13,09 $ | 0,000000154702 $ |
| 2026-05-03 | 32.615 $ | 14,33 $ | 0,000000157475 $ |
| 2026-05-02 | 32.615 $ | 14,33 $ | 0,000000156362 $ |
| 2026-04-24 | 32.558 $ | 6,39 $ | 0,000000156362 $ |
| 2026-04-23 | 33.061 $ | 4,99 $ | 0,000000155037 $ |
| 2026-04-22 | 32.538 $ | 1,54 $ | 0,000000156815 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
