Governance Algo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 197,40 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 155,34 $ | 0,118720 $ |
| 2026-04-05 | 0,000000000000000000 $ | 201,02 $ | 0,121582 $ |
| 2026-04-04 | 0,000000000000000000 $ | 418,75 $ | 0,119864 $ |
| 2026-04-03 | 0,000000000000000000 $ | 295,61 $ | 0,122343 $ |
| 2026-04-02 | 0,000000000000000000 $ | 448,73 $ | 0,106199 $ |
| 2026-04-01 | 0,000000000000000000 $ | 138,17 $ | 0,101894 $ |
| 2026-03-31 | 0,000000000000000000 $ | 42,78 $ | 0,092478 $ |
| 2026-03-30 | 0,000000000000000000 $ | 28,64 $ | 0,082163 $ |
| 2026-03-29 | 0,000000000000000000 $ | 24,62 $ | 0,080642 $ |
| 2026-03-28 | 0,000000000000000000 $ | 97,30 $ | 0,081663 $ |
| 2026-03-27 | 0,000000000000000000 $ | 40,86 $ | 0,081184 $ |
| 2026-03-26 | 0,000000000000000000 $ | 7,90 $ | 0,084534 $ |
| 2026-03-25 | 0,000000000000000000 $ | 20,90 $ | 0,087397 $ |
| 2026-03-24 | 0,000000000000000000 $ | 81,52 $ | 0,086966 $ |
| 2026-03-23 | 0,000000000000000000 $ | 38,49 $ | 0,087391 $ |
| 2026-03-22 | 0,000000000000000000 $ | 20,69 $ | 0,085341 $ |
| 2026-03-21 | 0,000000000000000000 $ | 26,46 $ | 0,087666 $ |
| 2026-03-20 | 0,000000000000000000 $ | 136,71 $ | 0,089610 $ |
| 2026-03-19 | 0,000000000000000000 $ | 77,10 $ | 0,089042 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
