GrantiX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 609.945 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 700.158 $ | 0,075552 $ |
| 2026-05-21 | 0,000000000000000000 $ | 946.277 $ | 0,080917 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.250.019 $ | 0,080532 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.006.623 $ | 0,082324 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1.307.135 $ | 0,082540 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.297.402 $ | 0,083140 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.260.081 $ | 0,083854 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.159.495 $ | 0,084848 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.081.388 $ | 0,087080 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.236.112 $ | 0,085769 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.249.802 $ | 0,087081 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.223.154 $ | 0,089375 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.288.095 $ | 0,092884 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.162.125 $ | 0,090980 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1.060.038 $ | 0,090585 $ |
| 2026-05-07 | 0,000000000000000000 $ | 571.651 $ | 0,090288 $ |
| 2026-05-06 | 0,000000000000000000 $ | 697.663 $ | 0,091869 $ |
| 2026-05-05 | 0,000000000000000000 $ | 473.337 $ | 0,091299 $ |
| 2026-05-04 | 0,000000000000000000 $ | 672.774 $ | 0,090087 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
