GrantiX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 661.226 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 525.711 $ | 0,075750 $ |
| 2026-03-25 | 0,000000000000000000 $ | 728.316 $ | 0,077696 $ |
| 2026-03-24 | 0,000000000000000000 $ | 610.528 $ | 0,076970 $ |
| 2026-03-23 | 0,000000000000000000 $ | 515.023 $ | 0,077372 $ |
| 2026-03-22 | 0,000000000000000000 $ | 743.154 $ | 0,074104 $ |
| 2026-03-21 | 0,000000000000000000 $ | 641.894 $ | 0,075684 $ |
| 2026-03-20 | 0,000000000000000000 $ | 632.551 $ | 0,077180 $ |
| 2026-03-19 | 0,000000000000000000 $ | 635.410 $ | 0,076404 $ |
| 2026-03-18 | 0,000000000000000000 $ | 550.516 $ | 0,077803 $ |
| 2026-03-17 | 0,000000000000000000 $ | 669.674 $ | 0,080900 $ |
| 2026-03-16 | 0,000000000000000000 $ | 547.029 $ | 0,084720 $ |
| 2026-03-15 | 0,000000000000000000 $ | 664.742 $ | 0,082538 $ |
| 2026-03-14 | 0,000000000000000000 $ | 552.541 $ | 0,080814 $ |
| 2026-03-13 | 0,000000000000000000 $ | 763.778 $ | 0,080707 $ |
| 2026-03-12 | 0,000000000000000000 $ | 588.345 $ | 0,081090 $ |
| 2026-03-11 | 0,000000000000000000 $ | 618.662 $ | 0,080922 $ |
| 2026-03-10 | 0,000000000000000000 $ | 629.450 $ | 0,080397 $ |
| 2026-03-09 | 0,000000000000000000 $ | 579.027 $ | 0,077684 $ |
| 2026-03-08 | 0,000000000000000000 $ | 680.990 $ | 0,074487 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
