GrantiX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 596.862 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 634.492 $ | 0,058983 $ |
| 2026-07-06 | 0,000000000000000000 $ | 585.007 $ | 0,059764 $ |
| 2026-07-05 | 0,000000000000000000 $ | 610.161 $ | 0,059305 $ |
| 2026-07-04 | 0,000000000000000000 $ | 656.898 $ | 0,058831 $ |
| 2026-07-03 | 0,000000000000000000 $ | 598.460 $ | 0,058251 $ |
| 2026-07-02 | 0,000000000000000000 $ | 664.758 $ | 0,057283 $ |
| 2026-07-01 | 0,000000000000000000 $ | 567.520 $ | 0,056466 $ |
| 2026-06-30 | 0,000000000000000000 $ | 571.775 $ | 0,055128 $ |
| 2026-06-29 | 0,000000000000000000 $ | 759.224 $ | 0,056563 $ |
| 2026-06-28 | 0,000000000000000000 $ | 631.541 $ | 0,055974 $ |
| 2026-06-27 | 0,000000000000000000 $ | 557.694 $ | 0,056415 $ |
| 2026-06-26 | 0,000000000000000000 $ | 709.997 $ | 0,056504 $ |
| 2026-06-25 | 0,000000000000000000 $ | 558.867 $ | 0,056180 $ |
| 2026-06-24 | 0,000000000000000000 $ | 682.129 $ | 0,057473 $ |
| 2026-06-23 | 0,000000000000000000 $ | 670.531 $ | 0,059670 $ |
| 2026-06-22 | 0,000000000000000000 $ | 541.914 $ | 0,060764 $ |
| 2026-06-21 | 0,000000000000000000 $ | 614.746 $ | 0,060209 $ |
| 2026-06-20 | 0,000000000000000000 $ | 667.119 $ | 0,061029 $ |
| 2026-06-19 | 0,000000000000000000 $ | 703.464 $ | 0,060317 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
