GraphLinq Wrapped ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 108.086 $ | 130,74 $ | N/A |
| 2026-04-06 | 101.249 $ | 1.545,46 $ | 2.156,82 $ |
| 2026-04-05 | 101.249 $ | 1.545,46 $ | 2.020,36 $ |
| 2026-04-04 | 101.558 $ | 281,33 $ | 2.020,36 $ |
| 2026-04-03 | 104.610 $ | 503,95 $ | 2.032,60 $ |
| 2026-04-02 | 103.069 $ | 298,22 $ | 2.093,68 $ |
| 2026-04-01 | 104.166 $ | 302,18 $ | 2.053,22 $ |
| 2026-03-31 | 100.218 $ | 102,44 $ | 2.080,49 $ |
| 2026-03-30 | 98.291 $ | 564,27 $ | 1.995,89 $ |
| 2026-03-29 | 100.647 $ | 721,35 $ | 1.955,10 $ |
| 2026-03-28 | 100.153 $ | 1.118,91 $ | 1.996,26 $ |
| 2026-03-27 | 100.157 $ | 1.118,92 $ | 1.972,78 $ |
| 2026-03-24 | 109.352 $ | 236,77 $ | 1.972,79 $ |
| 2026-03-23 | 106.651 $ | 132,14 $ | 2.130,12 $ |
| 2026-03-22 | 110.792 $ | 133,26 $ | 2.073,00 $ |
| 2026-03-21 | 111.554 $ | 1,53 $ | 2.090,53 $ |
| 2026-03-20 | 111.232 $ | 1,52 $ | 2.165,64 $ |
| 2026-03-19 | 113.326 $ | 968,04 $ | 2.159,39 $ |
| 2026-03-18 | 116.915 $ | 398,01 $ | 2.200,09 $ |
| 2026-03-17 | 118.625 $ | 820,19 $ | 2.290,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
