Grassito Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 46.716 $ | 1.250,32 $ | N/A |
| 2026-03-25 | 41.737 $ | 37,03 $ | 0,000000111997 $ |
| 2026-03-24 | 41.937 $ | 500,90 $ | 0,000000100608 $ |
| 2026-03-23 | 41.167 $ | 673,16 $ | 0,000000101082 $ |
| 2026-03-22 | 40.608 $ | 126,00 $ | 0,000000099233 $ |
| 2026-03-21 | 40.855 $ | 320,72 $ | 0,000000097886 $ |
| 2026-03-20 | 40.223 $ | 241,22 $ | 0,000000098478 $ |
| 2026-03-19 | 41.287 $ | 875,84 $ | 0,000000096959 $ |
| 2026-03-18 | 42.891 $ | 2.515,86 $ | 0,000000099523 $ |
| 2026-03-17 | 54.765 $ | 3.281,46 $ | 0,000000103390 $ |
| 2026-03-16 | 43.241 $ | 469,00 $ | 0,000000132012 $ |
| 2026-03-15 | 42.369 $ | 109,04 $ | 0,000000104233 $ |
| 2026-03-14 | 42.843 $ | 418,87 $ | 0,000000101614 $ |
| 2026-03-13 | 43.087 $ | 337,55 $ | 0,000000103262 $ |
| 2026-03-12 | 44.437 $ | 348,04 $ | 0,000000103861 $ |
| 2026-03-11 | 43.233 $ | 429,37 $ | 0,000000107115 $ |
| 2026-03-10 | 42.013 $ | 261,12 $ | 0,000000104213 $ |
| 2026-03-09 | 39.352 $ | 374,88 $ | 0,000000101273 $ |
| 2026-03-08 | 38.406 $ | 289,43 $ | 0,000000094859 $ |
| 2026-03-07 | 38.496 $ | 563,95 $ | 0,000000092579 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
