Guardian GUARD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 0,000000000000000000 $ | 107,51 $ | N/A |
| 2026-07-14 | 0,000000000000000000 $ | 370,10 $ | 0,00538957 $ |
| 2026-07-13 | 0,000000000000000000 $ | 423,06 $ | 0,00765254 $ |
| 2026-07-12 | 0,000000000000000000 $ | 51,00 $ | 0,00725598 $ |
| 2026-07-11 | 0,000000000000000000 $ | 19,52 $ | 0,00725069 $ |
| 2026-07-10 | 0,000000000000000000 $ | 27,44 $ | 0,00755174 $ |
| 2026-07-09 | 0,000000000000000000 $ | 30,01 $ | 0,00725781 $ |
| 2026-07-08 | 0,000000000000000000 $ | 92,47 $ | 0,00752568 $ |
| 2026-07-07 | 0,000000000000000000 $ | 509,64 $ | 0,01061239 $ |
| 2026-07-06 | 0,000000000000000000 $ | 138,82 $ | 0,00721980 $ |
| 2026-07-05 | 0,000000000000000000 $ | 398,90 $ | 0,00683168 $ |
| 2026-07-04 | 0,000000000000000000 $ | 22,42 $ | 0,00690764 $ |
| 2026-07-03 | 0,000000000000000000 $ | 53,43 $ | 0,00713171 $ |
| 2026-07-02 | 0,000000000000000000 $ | 113,63 $ | 0,00712634 $ |
| 2026-07-01 | 0,000000000000000000 $ | 122,34 $ | 0,00711997 $ |
| 2026-06-30 | 0,000000000000000000 $ | 56,84 $ | 0,00711445 $ |
| 2026-06-29 | 0,000000000000000000 $ | 99,89 $ | 0,00711307 $ |
| 2026-06-28 | 0,000000000000000000 $ | 38,01 $ | 0,00713067 $ |
| 2026-06-27 | 0,000000000000000000 $ | 427,69 $ | 0,00715086 $ |
| 2026-06-26 | 0,000000000000000000 $ | 162,60 $ | 0,00719687 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
