Gui Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 265.545 $ | 148.405 $ | N/A |
| 2026-03-27 | 268.790 $ | 166.518 $ | 0,000000478640 $ |
| 2026-03-26 | 266.719 $ | 159.648 $ | 0,000000483533 $ |
| 2026-03-25 | 256.158 $ | 157.926 $ | 0,000000479800 $ |
| 2026-03-24 | 254.550 $ | 162.717 $ | 0,000000460803 $ |
| 2026-03-23 | 250.082 $ | 163.734 $ | 0,000000457925 $ |
| 2026-03-22 | 334.252 $ | 165.371 $ | 0,000000449892 $ |
| 2026-03-21 | 329.058 $ | 165.348 $ | 0,000000601286 $ |
| 2026-03-20 | 333.983 $ | 158.765 $ | 0,000000591943 $ |
| 2026-03-19 | 334.594 $ | 164.466 $ | 0,000000600792 $ |
| 2026-03-18 | 334.569 $ | 174.531 $ | 0,000000601901 $ |
| 2026-03-17 | 340.311 $ | 168.412 $ | 0,000000601856 $ |
| 2026-03-16 | 340.068 $ | 162.081 $ | 0,000000611988 $ |
| 2026-03-15 | 333.172 $ | 173.528 $ | 0,000000611749 $ |
| 2026-03-14 | 336.767 $ | 166.590 $ | 0,000000599342 $ |
| 2026-03-13 | 333.376 $ | 167.110 $ | 0,000000605839 $ |
| 2026-03-12 | 331.119 $ | 171.748 $ | 0,000000599294 $ |
| 2026-03-11 | 327.967 $ | 169.757 $ | 0,000000595650 $ |
| 2026-03-10 | 306.858 $ | 202.477 $ | 0,000000589993 $ |
| 2026-03-09 | 302.704 $ | 174.627 $ | 0,000000552006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
