GursOnAVAX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 2,25 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 2,94 $ | 0,000000208852 $ |
| 2026-03-30 | 0,000000000000000000 $ | 29,59 $ | 0,000000206506 $ |
| 2026-03-29 | 0,000000000000000000 $ | 94,68 $ | 0,000000202106 $ |
| 2026-03-28 | 0,000000000000000000 $ | 68,42 $ | 0,000000206884 $ |
| 2026-03-27 | 0,000000000000000000 $ | 51,18 $ | 0,000000210671 $ |
| 2026-03-26 | 0,000000000000000000 $ | 87,90 $ | 0,000000224428 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1,44 $ | 0,000000234294 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1,44 $ | 0,000000230149 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9,76 $ | 0,000000230149 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9,94 $ | 0,000000222817 $ |
| 2026-03-21 | 0,000000000000000000 $ | 331,82 $ | 0,000000226945 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,089 $ | 0,000000230974 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,087 $ | 0,000000222717 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,65 $ | 0,000000222414 $ |
| 2026-03-17 | 0,000000000000000000 $ | 64,17 $ | 0,000000236385 $ |
| 2026-03-16 | 0,000000000000000000 $ | 228,78 $ | 0,000000241171 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,035 $ | 0,000000223617 $ |
| 2026-03-14 | 0,000000000000000000 $ | 44,96 $ | 0,000000219159 $ |
| 2026-03-13 | 0,000000000000000000 $ | 92,81 $ | 0,000000222916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
