GVNR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 3.969.034 $ | 5,09 $ | N/A |
| 2026-05-18 | 7.086.137 $ | 2,98 $ | 0,251434 $ |
| 2026-05-17 | 8.581.546 $ | 47,50 $ | 0,448896 $ |
| 2026-05-16 | 3.380.590 $ | 2,97 $ | 0,543630 $ |
| 2026-05-15 | 3.380.590 $ | 2,97 $ | 0,214158 $ |
| 2026-05-14 | 8.324.904 $ | 19,99 $ | 0,214158 $ |
| 2026-05-13 | 8.324.904 $ | 19,99 $ | 0,527409 $ |
| 2026-05-08 | 7.068.311 $ | 22,28 $ | 0,527409 $ |
| 2026-05-07 | 7.068.312 $ | 22,28 $ | 0,449027 $ |
| 2026-05-06 | 7.068.535 $ | 124,02 $ | 0,449024 $ |
| 2026-05-05 | 7.068.042 $ | 31,41 $ | 0,449034 $ |
| 2026-05-04 | 7.068.011 $ | 546,87 $ | 0,449006 $ |
| 2026-05-03 | 8.854.248 $ | 1.471,16 $ | 0,449004 $ |
| 2026-05-02 | 8.854.248 $ | 1.471,16 $ | 0,562820 $ |
| 2026-04-30 | 8.850.526 $ | 850,01 $ | 0,562820 $ |
| 2026-04-29 | 8.850.526 $ | 850,01 $ | 0,562910 $ |
| 2026-04-24 | 8.142.326 $ | 10,00 $ | 0,562910 $ |
| 2026-04-23 | 8.142.326 $ | 10,00 $ | 0,518261 $ |
| 2026-04-21 | 2.329.383 $ | 146,74 $ | 0,518261 $ |
| 2026-04-20 | 2.329.386 $ | 146,74 $ | 0,148265 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
