GXChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 23.984.978 $ | 12.536,19 $ | N/A |
| 2026-05-29 | 22.166.031 $ | 2.087,48 $ | 0,314133 $ |
| 2026-05-28 | 21.955.039 $ | 2.684,28 $ | 0,295547 $ |
| 2026-05-27 | 23.189.485 $ | 11.515,74 $ | 0,292734 $ |
| 2026-05-26 | 23.341.766 $ | 68.839 $ | 0,309193 $ |
| 2026-05-25 | 26.060.708 $ | 16.151,31 $ | 0,311224 $ |
| 2026-05-24 | 23.986.869 $ | 1.041,08 $ | 0,347476 $ |
| 2026-05-23 | 23.552.018 $ | 602,61 $ | 0,319799 $ |
| 2026-05-22 | 24.158.277 $ | 37,89 $ | 0,314027 $ |
| 2026-05-21 | 24.194.462 $ | 46,73 $ | 0,322193 $ |
| 2026-05-20 | 24.060.003 $ | 160,02 $ | 0,321099 $ |
| 2026-05-19 | 24.234.340 $ | 389,88 $ | 0,320547 $ |
| 2026-05-18 | 24.293.850 $ | 76,10 $ | 0,323059 $ |
| 2026-05-17 | 24.116.293 $ | 880,91 $ | 0,323990 $ |
| 2026-05-16 | 24.257.889 $ | 117,64 $ | 0,321551 $ |
| 2026-05-15 | 24.227.873 $ | 1.120,70 $ | 0,323439 $ |
| 2026-05-14 | 24.786.684 $ | 145,99 $ | 0,323038 $ |
| 2026-05-13 | 24.825.704 $ | 341,82 $ | 0,330489 $ |
| 2026-05-12 | 25.354.776 $ | 1.141,12 $ | 0,331009 $ |
| 2026-05-11 | 25.469.748 $ | 850,87 $ | 0,338064 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
