GXChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 24.885.846 $ | 4.449,29 $ | N/A |
| 2026-04-03 | 24.440.854 $ | 880,50 $ | 0,331811 $ |
| 2026-04-02 | 24.455.639 $ | 2.407,04 $ | 0,325878 $ |
| 2026-04-01 | 24.801.005 $ | 125,31 $ | 0,326075 $ |
| 2026-03-31 | 25.311.585 $ | 190,32 $ | 0,330343 $ |
| 2026-03-30 | 24.756.874 $ | 673,37 $ | 0,337488 $ |
| 2026-03-29 | 24.825.200 $ | 1.734,87 $ | 0,330118 $ |
| 2026-03-28 | 25.445.119 $ | 1.915,78 $ | 0,331003 $ |
| 2026-03-27 | 25.163.538 $ | 7.334,48 $ | 0,339268 $ |
| 2026-03-26 | 25.376.745 $ | 3.016,74 $ | 0,335302 $ |
| 2026-03-25 | 26.157.792 $ | 5.870,04 $ | 0,338537 $ |
| 2026-03-24 | 26.902.899 $ | 15.699,60 $ | 0,348771 $ |
| 2026-03-23 | 25.159.401 $ | 1.448,88 $ | 0,358705 $ |
| 2026-03-22 | 25.526.104 $ | 476,45 $ | 0,335459 $ |
| 2026-03-21 | 25.624.635 $ | 1.543,01 $ | 0,340348 $ |
| 2026-03-20 | 26.150.431 $ | 1.184,51 $ | 0,341662 $ |
| 2026-03-19 | 25.444.535 $ | 1.526,22 $ | 0,348672 $ |
| 2026-03-18 | 25.206.098 $ | 3.749,87 $ | 0,339260 $ |
| 2026-03-17 | 25.601.193 $ | 1.355,28 $ | 0,336081 $ |
| 2026-03-16 | 25.716.228 $ | 1.271,28 $ | 0,341349 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
