H2O Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 15.190.752 $ | 285.688 $ | N/A |
| 2026-04-04 | 15.060.166 $ | 367.827 $ | 7,09 $ |
| 2026-04-03 | 14.934.356 $ | 336.336 $ | 7,04 $ |
| 2026-04-02 | 15.470.644 $ | 461.212 $ | 6,97 $ |
| 2026-04-01 | 15.364.346 $ | 404.503 $ | 7,22 $ |
| 2026-03-31 | 14.812.185 $ | 437.093 $ | 7,18 $ |
| 2026-03-30 | 14.907.759 $ | 323.914 $ | 6,93 $ |
| 2026-03-29 | 14.975.715 $ | 267.972 $ | 6,96 $ |
| 2026-03-28 | 14.943.066 $ | 535.438 $ | 7,02 $ |
| 2026-03-27 | 15.519.954 $ | 424.459 $ | 7,01 $ |
| 2026-03-26 | 0,000000000000000000 $ | 481.516 $ | 7,30 $ |
| 2026-03-25 | 0,000000000000000000 $ | 493.962 $ | 7,54 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.012.626 $ | 7,58 $ |
| 2026-03-23 | 0,000000000000000000 $ | 358.082 $ | 7,53 $ |
| 2026-03-22 | 0,000000000000000000 $ | 375.761 $ | 7,32 $ |
| 2026-03-21 | 0,000000000000000000 $ | 410.189 $ | 7,67 $ |
| 2026-03-20 | 0,000000000000000000 $ | 531.242 $ | 7,67 $ |
| 2026-03-19 | 0,000000000000000000 $ | 801.729 $ | 7,64 $ |
| 2026-03-18 | 0,000000000000000000 $ | 706.129 $ | 7,82 $ |
| 2026-03-17 | 0,000000000000000000 $ | 948.831 $ | 8,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
