H2O Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 15.685.827 $ | 973.816 $ | N/A |
| 2026-06-01 | 16.110.861 $ | 340.723 $ | 6,52 $ |
| 2026-05-31 | 16.303.135 $ | 254.399 $ | 6,72 $ |
| 2026-05-30 | 16.353.748 $ | 480.249 $ | 6,78 $ |
| 2026-05-29 | 16.479.349 $ | 485.693 $ | 6,79 $ |
| 2026-05-28 | 16.643.496 $ | 542.477 $ | 6,81 $ |
| 2026-05-27 | 16.969.767 $ | 422.532 $ | 6,87 $ |
| 2026-05-26 | 16.850.847 $ | 261.399 $ | 7,01 $ |
| 2026-05-25 | 16.796.640 $ | 311.558 $ | 7,13 $ |
| 2026-05-24 | 16.998.735 $ | 558.024 $ | 7,10 $ |
| 2026-05-23 | 16.877.501 $ | 483.398 $ | 7,19 $ |
| 2026-05-22 | 17.327.724 $ | 477.116 $ | 7,11 $ |
| 2026-05-21 | 17.108.363 $ | 540.835 $ | 7,31 $ |
| 2026-05-20 | 17.322.032 $ | 396.838 $ | 7,21 $ |
| 2026-05-19 | 17.616.294 $ | 1.186.036 $ | 7,23 $ |
| 2026-05-18 | 17.332.865 $ | 387.223 $ | 7,35 $ |
| 2026-05-17 | 17.705.747 $ | 348.571 $ | 7,24 $ |
| 2026-05-16 | 18.045.720 $ | 280.516 $ | 7,40 $ |
| 2026-05-15 | 18.535.272 $ | 414.654 $ | 7,55 $ |
| 2026-05-14 | 18.208.615 $ | 498.102 $ | 7,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
