H4CK Terminal by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 69.096 $ | 807,32 $ | N/A |
| 2026-06-01 | 60.403 $ | 20,95 $ | 0,00006975 $ |
| 2026-05-31 | 60.403 $ | 20,95 $ | 0,00006099 $ |
| 2026-05-30 | 64.723 $ | 3,25 $ | 0,00006099 $ |
| 2026-05-29 | 61.295 $ | 49,94 $ | 0,00006535 $ |
| 2026-05-28 | 64.595 $ | 70,79 $ | 0,00006189 $ |
| 2026-05-27 | 70.567 $ | 3,05 $ | 0,00006522 $ |
| 2026-05-26 | 67.508 $ | 22,74 $ | 0,00007121 $ |
| 2026-05-25 | 64.883 $ | 21,60 $ | 0,00006819 $ |
| 2026-05-24 | 66.351 $ | 73,41 $ | 0,00006552 $ |
| 2026-05-23 | 61.318 $ | 0,995195 $ | 0,00006703 $ |
| 2026-05-22 | 65.510 $ | 3,45 $ | 0,00006191 $ |
| 2026-05-21 | 63.795 $ | 356,55 $ | 0,00006615 $ |
| 2026-05-20 | 61.830 $ | 19,23 $ | 0,00006442 $ |
| 2026-05-19 | 62.739 $ | 21,29 $ | 0,00006243 $ |
| 2026-05-18 | 62.739 $ | 21,29 $ | 0,00006336 $ |
| 2026-05-15 | 68.017 $ | 2,69 $ | 0,00006336 $ |
| 2026-05-14 | 68.017 $ | 2,69 $ | 0,00006868 $ |
| 2026-05-13 | 71.583 $ | 26,19 $ | 0,00006868 $ |
| 2026-05-12 | 75.231 $ | 35,19 $ | 0,00007224 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
