Hachiko Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 1.500.786 $ | 48.050 $ | N/A |
| 2026-04-13 | 1.457.729 $ | 62.645 $ | 0,00158648 $ |
| 2026-04-12 | 1.556.420 $ | 49.699 $ | 0,00154090 $ |
| 2026-04-11 | 1.544.271 $ | 67.532 $ | 0,00164495 $ |
| 2026-04-10 | 1.597.881 $ | 83.513 $ | 0,00163231 $ |
| 2026-04-09 | 1.668.946 $ | 105.074 $ | 0,00168881 $ |
| 2026-04-08 | 1.914.548 $ | 118.723 $ | 0,00176393 $ |
| 2026-04-07 | 1.567.517 $ | 60.769 $ | 0,00202427 $ |
| 2026-04-06 | 1.491.051 $ | 84.769 $ | 0,00165702 $ |
| 2026-04-05 | 1.592.828 $ | 60.723 $ | 0,00158128 $ |
| 2026-04-04 | 1.656.060 $ | 49.486 $ | 0,00168426 $ |
| 2026-04-03 | 1.746.379 $ | 87.333 $ | 0,00175033 $ |
| 2026-04-02 | 1.832.138 $ | 62.563 $ | 0,00185164 $ |
| 2026-04-01 | 1.811.035 $ | 69.393 $ | 0,00193698 $ |
| 2026-03-31 | 2.020.704 $ | 60.082 $ | 0,00191445 $ |
| 2026-03-30 | 1.842.889 $ | 69.226 $ | 0,00213609 $ |
| 2026-03-29 | 2.001.637 $ | 96.833 $ | 0,00194916 $ |
| 2026-03-28 | 1.814.509 $ | 83.551 $ | 0,00211593 $ |
| 2026-03-27 | 2.060.523 $ | 57.617 $ | 0,00191812 $ |
| 2026-03-26 | 2.133.827 $ | 71.245 $ | 0,00217818 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
