had to take profits sir Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 35.454 $ | 323,55 $ | N/A |
| 2026-04-13 | 31.878 $ | 1.303,01 $ | 0,00003546 $ |
| 2026-04-12 | 36.657 $ | 4.536,54 $ | 0,00003188 $ |
| 2026-04-11 | 33.032 $ | 12.631,55 $ | 0,00003666 $ |
| 2026-04-10 | 30.744 $ | 316,82 $ | 0,00003304 $ |
| 2026-04-09 | 30.747 $ | 915,01 $ | 0,00003075 $ |
| 2026-04-08 | 34.628 $ | 152,91 $ | 0,00003075 $ |
| 2026-04-07 | 33.563 $ | 300,38 $ | 0,00003451 $ |
| 2026-04-06 | 33.834 $ | 1.132,16 $ | 0,00003362 $ |
| 2026-04-05 | 37.188 $ | 22.203 $ | 0,00003394 $ |
| 2026-04-04 | 31.495 $ | 1.866,90 $ | 0,00003719 $ |
| 2026-04-03 | 32.976 $ | 28.184 $ | 0,00003150 $ |
| 2026-04-02 | 28.293 $ | 2.309,53 $ | 0,00003183 $ |
| 2026-04-01 | 27.539 $ | 2,37 $ | 0,00002815 $ |
| 2026-03-31 | 27.063 $ | 66,11 $ | 0,00002754 $ |
| 2026-03-30 | 27.325 $ | 2.438,71 $ | 0,00002717 $ |
| 2026-03-29 | 30.082 $ | 2.534,69 $ | 0,00002740 $ |
| 2026-03-28 | 26.541 $ | 213,11 $ | 0,00003009 $ |
| 2026-03-27 | 27.447 $ | 633,55 $ | 0,00002655 $ |
| 2026-03-26 | 29.888 $ | 163,58 $ | 0,00002745 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
