HAHA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 143.291 $ | 9.094,47 $ | N/A |
| 2026-03-27 | 149.402 $ | 9.276,52 $ | 0,00000143 $ |
| 2026-03-26 | 155.840 $ | 8.884,06 $ | 0,00000149 $ |
| 2026-03-25 | 154.631 $ | 9.024,24 $ | 0,00000156 $ |
| 2026-03-24 | 153.755 $ | 9.256,64 $ | 0,00000155 $ |
| 2026-03-23 | 152.061 $ | 8.853,52 $ | 0,00000154 $ |
| 2026-03-22 | 156.867 $ | 9.297,95 $ | 0,00000152 $ |
| 2026-03-21 | 155.285 $ | 9.661,34 $ | 0,00000157 $ |
| 2026-03-20 | 157.402 $ | 9.797,68 $ | 0,00000155 $ |
| 2026-03-19 | 156.804 $ | 10.394,57 $ | 0,00000157 $ |
| 2026-03-18 | 166.134 $ | 9.238,64 $ | 0,00000157 $ |
| 2026-03-17 | 166.806 $ | 9.356,39 $ | 0,00000166 $ |
| 2026-03-16 | 153.526 $ | 9.476,45 $ | 0,00000167 $ |
| 2026-03-15 | 133.397 $ | 8.984,47 $ | 0,00000154 $ |
| 2026-03-14 | 148.052 $ | 9.517,71 $ | 0,00000133 $ |
| 2026-03-13 | 147.990 $ | 9.183,74 $ | 0,00000148 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9.785,90 $ | 0,00000148 $ |
| 2026-03-11 | 0,000000000000000000 $ | 9.871,56 $ | 0,00000146 $ |
| 2026-03-10 | 0,000000000000000000 $ | 39.370 $ | 0,00000146 $ |
| 2026-03-09 | 0,000000000000000000 $ | 9.686,41 $ | 0,00000147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
